Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.0323
+1.00%
$536.07 million $24.98 million
May 23, 7 AM $0.032
-1.30%
$530.77 million $24.26 million
May 23, 6 AM $0.0324
-0.47%
$537.75 million $23.56 million
May 23, 5 AM $0.0325
+0.66%
$540.25 million $23.45 million
May 23, 4 AM $0.0323
+0.03%
$536.71 million $23.39 million
May 23, 3 AM $0.0323
-1.27%
$536.6 million $23.29 million
May 23, 2 AM $0.0327
+0.10%
$543.5 million $23.11 million
May 23, 1 AM $0.0327
-1.76%
$542.94 million $22.9 million
May 23, 12 AM $0.0333
+0.20%
$552.67 million $22.49 million
May 22, 11 PM $0.0332
+0.41%
$551.54 million $21.85 million
May 22, 10 PM $0.0331
+0.90%
$549.3 million $21.77 million
May 22, 9 PM $0.0328
+0.64%
$544.39 million $21.48 million
May 22, 8 PM $0.0326
+2.20%
$540.92 million $21.38 million
May 22, 7 PM $0.0319
-1.10%
$529.5 million $21.09 million
May 22, 6 PM $0.0322
-0.71%
$535.37 million $20.89 million
May 22, 5 PM $0.0325
+1.17%
$539.21 million $22.41 million
May 22, 4 PM $0.0321
-1.83%
$532.98 million $22.5 million
May 22, 3 PM $0.0327
-1.94%
$542.91 million $19.45 million
May 22, 2 PM $0.0333
-1.04%
$553.74 million $16.5 million
May 22, 1 PM $0.0337
+3.31%
$559.6 million $12.88 million
May 22, 12 PM $0.0326
+3.82%
$541.5 million $10.92 million
May 22, 11 AM $0.0314
+0.78%
$521.58 million $9.86 million
May 22, 10 AM $0.0312
+0.21%
$517.53 million $9.96 million
May 22, 9 AM $0.0311
+0.25%
$516.46 million $12.08 million
May 22, 8 AM $0.031
-0.37%
$515.06 million $12.32 million
May 22, 7 AM $0.0311
+0.56%
$516.99 million $12.85 million
May 22, 6 AM $0.031
-0.60%
$514.13 million $12.83 million
May 22, 5 AM $0.0311
-0.03%
$517.24 million $12.82 million
May 22, 4 AM $0.0312
+1.01%
$517.4 million $12.8 million
May 22, 3 AM $0.0308
-0.31%
$512.24 million $12.38 million
May 22, 2 AM $0.0309
+0.14%
$513.85 million $12.94 million
May 22, 1 AM $0.0309
-0.51%
$513.13 million $13.04 million
May 22, 12 AM $0.0311
-0.40%
$515.75 million $13.13 million
May 21, 11 PM $0.0312
+0.23%
$517.84 million $13.45 million
May 21, 10 PM $0.0311
-0.37%
$516.67 million $17.11 million
May 21, 9 PM $0.0312
-0.57%
$518.57 million $26.66 million
May 21, 8 PM $0.0314
+0.83%
$521.57 million $31.7 million
May 21, 7 PM $0.0311
+0.46%
$517.28 million $31.59 million
May 21, 6 PM $0.031
+1.56%
$514.91 million $31.55 million
May 21, 5 PM $0.0305
+0.44%
$506.99 million $30.04 million
May 21, 4 PM $0.0304
-0.57%
$504.77 million $29.96 million
May 21, 3 PM $0.0306
+0.41%
$507.65 million $30.2 million
May 21, 2 PM $0.0304
+0.19%
$505.6 million $30.44 million
May 21, 1 PM $0.0304
+0.02%
$504.62 million $30.53 million
May 21, 12 PM $0.0304
+0.16%
$504.54 million $31.59 million
May 21, 11 AM $0.0303
-0.48%
$503.71 million $36.89 million
May 21, 10 AM $0.0305
+0.75%
$506.16 million $50.06 million
May 21, 9 AM $0.0302
+0.45%
$502.37 million $56.47 million
May 21, 8 AM $0.0301
-0.83%
$500.14 million $67.35 million
May 21, 7 AM $0.0304
+0.02%
$504.34 million $66.51 million