Midnight Historical Data

NIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0434
+0.60%
$ 720.4 million $ 546.55 million
Mar 22, 6 AM $ 0.0431
+0.02%
$ 716.1 million $ 535.66 million
Mar 22, 5 AM $ 0.0431
-1.07%
$ 715.97 million $ 526.56 million
Mar 22, 4 AM $ 0.0436
+0.27%
$ 723.58 million $ 519.59 million
Mar 22, 3 AM $ 0.0434
-0.05%
$ 721.47 million $ 521.87 million
Mar 22, 2 AM $ 0.0435
+0.68%
$ 721.79 million $ 522.64 million
Mar 22, 1 AM $ 0.0432
-0.14%
$ 716.9 million $ 524.16 million
Mar 22, 12 AM $ 0.0432
+0.09%
$ 717.92 million $ 526.64 million
Mar 21, 11 PM $ 0.0432
-1.43%
$ 717.15 million $ 526.87 million
Mar 21, 10 PM $ 0.0438
-0.72%
$ 727.42 million $ 531.4 million
Mar 21, 9 PM $ 0.0441
-1.01%
$ 732.73 million $ 536.11 million
Mar 21, 8 PM $ 0.0446
-0.76%
$ 740.33 million $ 542.35 million
Mar 21, 7 PM $ 0.0449
+3.05%
$ 746.15 million $ 551.95 million
Mar 21, 6 PM $ 0.0436
+0.27%
$ 724.09 million $ 561.45 million
Mar 21, 5 PM $ 0.0435
+1.14%
$ 722.1 million $ 571.43 million
Mar 21, 4 PM $ 0.043
-1.03%
$ 713.98 million $ 572.5 million
Mar 21, 3 PM $ 0.0434
-0.25%
$ 721.59 million $ 597.39 million
Mar 21, 2 PM $ 0.0436
-0.11%
$ 723.41 million $ 604.32 million
Mar 21, 1 PM $ 0.0436
+0.34%
$ 724.2 million $ 577.46 million
Mar 21, 12 PM $ 0.0435
-0.30%
$ 721.73 million $ 556.62 million
Mar 21, 11 AM $ 0.0436
-0.25%
$ 723.91 million $ 547.29 million
Mar 21, 10 AM $ 0.0437
-1.38%
$ 725.71 million $ 537.49 million
Mar 21, 9 AM $ 0.0443
+0.27%
$ 736.01 million $ 522.12 million
Mar 21, 8 AM $ 0.0442
+0.70%
$ 734.16 million $ 522.95 million
Mar 21, 7 AM $ 0.0439
-0.18%
$ 729.07 million $ 531.28 million
Mar 21, 6 AM $ 0.044
+0.28%
$ 730.23 million $ 546.07 million
Mar 21, 5 AM $ 0.0438
-0.48%
$ 727.9 million $ 562.66 million
Mar 21, 4 AM $ 0.0441
-0.45%
$ 731.57 million $ 567.26 million
Mar 21, 3 AM $ 0.0443
-0.32%
$ 734.88 million $ 567.65 million
Mar 21, 2 AM $ 0.0444
+0.23%
$ 737.22 million $ 565.82 million
Mar 21, 1 AM $ 0.0446
+0.01%
$ 741.84 million $ 561.14 million
Mar 21, 12 AM $ 0.0446
+0.29%
$ 741.03 million $ 557.28 million
Mar 20, 11 PM $ 0.0445
-0.05%
$ 738.88 million $ 553.34 million
Mar 20, 10 PM $ 0.0445
+1.23%
$ 739.37 million $ 547.86 million
Mar 20, 9 PM $ 0.044
+0.82%
$ 730.35 million $ 540.17 million
Mar 20, 8 PM $ 0.0436
-0.07%
$ 724.41 million $ 531.62 million
Mar 20, 7 PM $ 0.0436
-1.13%
$ 724.89 million $ 518.42 million
Mar 20, 6 PM $ 0.0441
-0.94%
$ 733.2 million $ 495.99 million
Mar 20, 5 PM $ 0.0446
-1.27%
$ 739.98 million $ 474.28 million
Mar 20, 4 PM $ 0.0451
-0.77%
$ 749.48 million $ 449.18 million
Mar 20, 3 PM $ 0.0455
+0.71%
$ 755.14 million $ 412.46 million
Mar 20, 2 PM $ 0.0452
-0.66%
$ 750.11 million $ 389.22 million
Mar 20, 1 PM $ 0.0455
+0.00%
$ 755.13 million $ 386.66 million
Mar 20, 12 PM $ 0.0455
+0.58%
$ 755 million $ 366.31 million
Mar 20, 11 AM $ 0.0452
-0.19%
$ 750.66 million $ 339.75 million
Mar 20, 10 AM $ 0.0453
+0.96%
$ 752.26 million $ 328.98 million
Mar 20, 9 AM $ 0.0449
-0.17%
$ 745.09 million $ 336.03 million
Mar 20, 8 AM $ 0.0449
+0.96%
$ 746.34 million $ 329.65 million
Mar 20, 7 AM $ 0.0445
+0.47%
$ 739.77 million $ 325.97 million
Mar 20, 6 AM $ 0.0443
+0.09%
$ 736.2 million $ 307.13 million