Midnight Historical Data

NIGHT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0443
+0.09%
$ 736.2 million $ 307.13 million
Mar 20, 5 AM $ 0.0443
-0.11%
$ 735.51 million $ 296.2 million
Mar 20, 4 AM $ 0.0443
-0.56%
$ 736.16 million $ 292.35 million
Mar 20, 3 AM $ 0.0446
+0.75%
$ 740.31 million $ 288.34 million
Mar 20, 2 AM $ 0.0442
+1.04%
$ 734.68 million $ 288.49 million
Mar 20, 1 AM $ 0.0438
+0.04%
$ 727.01 million $ 289.69 million
Mar 20, 12 AM $ 0.0438
+0.27%
$ 726.99 million $ 295.22 million
Mar 19, 11 PM $ 0.0437
-0.37%
$ 724.92 million $ 302.06 million
Mar 19, 10 PM $ 0.0438
-0.95%
$ 727.71 million $ 304.27 million
Mar 19, 9 PM $ 0.0442
-0.61%
$ 734.7 million $ 308.44 million
Mar 19, 8 PM $ 0.0445
+0.77%
$ 739.17 million $ 311.54 million
Mar 19, 7 PM $ 0.0442
+0.11%
$ 733.42 million $ 319.34 million
Mar 19, 6 PM $ 0.0441
-0.71%
$ 732.61 million $ 323.42 million
Mar 19, 5 PM $ 0.0444
+0.36%
$ 737.86 million $ 329.57 million
Mar 19, 4 PM $ 0.0443
-0.81%
$ 735.24 million $ 352.01 million
Mar 19, 3 PM $ 0.0446
-0.36%
$ 741.01 million $ 363.13 million
Mar 19, 2 PM $ 0.0448
+0.38%
$ 743.63 million $ 351.92 million
Mar 19, 1 PM $ 0.0446
+0.64%
$ 740.67 million $ 339.29 million
Mar 19, 12 PM $ 0.0443
-3.09%
$ 735.96 million $ 345.98 million
Mar 19, 11 AM $ 0.0457
-0.11%
$ 759.43 million $ 341.03 million
Mar 19, 10 AM $ 0.0458
-0.25%
$ 760.25 million $ 334.07 million
Mar 19, 9 AM $ 0.0459
+0.93%
$ 762.23 million $ 307.55 million
Mar 19, 8 AM $ 0.0455
+0.50%
$ 755.18 million $ 291.39 million
Mar 19, 7 AM $ 0.0452
-0.67%
$ 751.29 million $ 274.16 million
Mar 19, 6 AM $ 0.0455
-0.29%
$ 756.36 million $ 273.12 million
Mar 19, 5 AM $ 0.0457
+0.28%
$ 758.53 million $ 274.62 million
Mar 19, 4 AM $ 0.0456
-0.45%
$ 756.5 million $ 269.61 million
Mar 19, 3 AM $ 0.0458
-0.35%
$ 759.89 million $ 268.63 million
Mar 19, 2 AM $ 0.0459
+0.19%
$ 762.56 million $ 265.28 million
Mar 19, 1 AM $ 0.0458
-2.79%
$ 761.14 million $ 264.1 million
Mar 19, 12 AM $ 0.0472
-0.34%
$ 783.1 million $ 258.93 million
Mar 18, 11 PM $ 0.0473
+0.24%
$ 785.92 million $ 252.4 million
Mar 18, 10 PM $ 0.0472
+0.42%
$ 783.94 million $ 249.88 million
Mar 18, 9 PM $ 0.047
+0.21%
$ 780.68 million $ 245.66 million
Mar 18, 8 PM $ 0.0469
-0.94%
$ 779.05 million $ 243 million
Mar 18, 7 PM $ 0.0473
-0.12%
$ 786.34 million $ 234.83 million
Mar 18, 6 PM $ 0.0474
-0.23%
$ 787.14 million $ 231.5 million
Mar 18, 5 PM $ 0.0475
+0.72%
$ 788.98 million $ 229.63 million
Mar 18, 4 PM $ 0.0472
-1.11%
$ 783.31 million $ 208.51 million
Mar 18, 3 PM $ 0.0477
+1.16%
$ 792.18 million $ 194.34 million
Mar 18, 2 PM $ 0.0472
-0.37%
$ 783.1 million $ 193.21 million
Mar 18, 1 PM $ 0.0473
-1.03%
$ 786.02 million $ 197.68 million
Mar 18, 12 PM $ 0.0478
+0.00%
$ 794.31 million $ 182.46 million
Mar 18, 11 AM $ 0.0478
-1.91%
$ 794.46 million $ 172.6 million
Mar 18, 10 AM $ 0.0488
-0.69%
$ 810.1 million $ 153.17 million
Mar 18, 9 AM $ 0.0491
+0.02%
$ 815.72 million $ 145.01 million
Mar 18, 8 AM $ 0.0491
+0.34%
$ 815.69 million $ 139.35 million
Mar 18, 7 AM $ 0.049
+0.76%
$ 813.62 million $ 130.42 million
Mar 18, 6 AM $ 0.0486
-1.64%
$ 804.58 million $ 122.77 million
Mar 18, 5 AM $ 0.0494
-0.23%
$ 820.93 million $ 114.72 million