Midnight Historical Data

NIGHT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0494
-0.23%
$ 820.93 million $ 114.72 million
Mar 18, 4 AM $ 0.0495
-0.80%
$ 822.68 million $ 116.58 million
Mar 18, 3 AM $ 0.0499
-0.17%
$ 829.19 million $ 117.03 million
Mar 18, 2 AM $ 0.05
+0.78%
$ 830.62 million $ 118.72 million
Mar 18, 1 AM $ 0.0496
-0.98%
$ 824.21 million $ 118.5 million
Mar 18, 12 AM $ 0.0501
+0.03%
$ 832.2 million $ 118.19 million
Mar 17, 11 PM $ 0.0501
-0.28%
$ 831.98 million $ 118.36 million
Mar 17, 10 PM $ 0.0502
-0.56%
$ 834.46 million $ 118.81 million
Mar 17, 9 PM $ 0.0505
+0.33%
$ 839.17 million $ 119.37 million
Mar 17, 8 PM $ 0.0504
+0.13%
$ 836.26 million $ 118.96 million
Mar 17, 7 PM $ 0.0503
-0.10%
$ 835.19 million $ 119.69 million
Mar 17, 6 PM $ 0.0503
-0.07%
$ 836.03 million $ 121.08 million
Mar 17, 5 PM $ 0.0504
-1.17%
$ 836.6 million $ 116.74 million
Mar 17, 4 PM $ 0.051
+0.21%
$ 846.61 million $ 117.33 million
Mar 17, 3 PM $ 0.0509
-0.78%
$ 846.46 million $ 117.07 million
Mar 17, 2 PM $ 0.0513
-0.26%
$ 851.78 million $ 108.66 million
Mar 17, 1 PM $ 0.0515
-0.18%
$ 854.75 million $ 91.36 million
Mar 17, 12 PM $ 0.0516
-2.60%
$ 856.27 million $ 84.17 million
Mar 17, 11 AM $ 0.0529
+1.21%
$ 878.71 million $ 81.25 million
Mar 17, 10 AM $ 0.0523
+0.60%
$ 868.3 million $ 81.87 million
Mar 17, 9 AM $ 0.052
+1.39%
$ 863.26 million $ 80.39 million
Mar 17, 8 AM $ 0.0513
+1.08%
$ 851.43 million $ 80.08 million
Mar 17, 7 AM $ 0.0507
-0.06%
$ 842.61 million $ 78.75 million
Mar 17, 6 AM $ 0.0508
-0.74%
$ 843.08 million $ 77.33 million
Mar 17, 5 AM $ 0.0511
-0.44%
$ 849.37 million $ 77.69 million
Mar 17, 4 AM $ 0.0513
+0.17%
$ 852.76 million $ 78.41 million
Mar 17, 3 AM $ 0.0513
-0.22%
$ 851.21 million $ 81.17 million
Mar 17, 2 AM $ 0.0514
-1.03%
$ 853.19 million $ 83.25 million
Mar 17, 1 AM $ 0.0519
+0.10%
$ 861.97 million $ 85.05 million
Mar 17, 12 AM $ 0.0519
-0.16%
$ 861.16 million $ 86.99 million
Mar 16, 11 PM $ 0.0519
-0.34%
$ 861.1 million $ 86.84 million
Mar 16, 10 PM $ 0.0521
+0.74%
$ 865.41 million $ 88.19 million
Mar 16, 9 PM $ 0.0517
+1.11%
$ 859.06 million $ 88.31 million
Mar 16, 8 PM $ 0.0512
+0.22%
$ 849.63 million $ 88.51 million
Mar 16, 7 PM $ 0.0511
-0.04%
$ 848.23 million $ 89.43 million
Mar 16, 6 PM $ 0.0511
-0.27%
$ 848.45 million $ 88.81 million
Mar 16, 5 PM $ 0.0512
+0.66%
$ 850.63 million $ 88.87 million
Mar 16, 4 PM $ 0.0509
+0.70%
$ 845.06 million $ 87.93 million
Mar 16, 3 PM $ 0.0505
-0.27%
$ 839.26 million $ 90.27 million
Mar 16, 2 PM $ 0.0507
-0.55%
$ 841.49 million $ 91.93 million
Mar 16, 1 PM $ 0.0509
-0.45%
$ 845.29 million $ 99.73 million
Mar 16, 12 PM $ 0.0512
+0.54%
$ 849.67 million $ 103.76 million
Mar 16, 11 AM $ 0.0509
-0.43%
$ 845.09 million $ 113.52 million
Mar 16, 10 AM $ 0.0511
-0.87%
$ 848.78 million $ 113.54 million
Mar 16, 9 AM $ 0.0516
+0.61%
$ 856.24 million $ 117.62 million
Mar 16, 8 AM $ 0.0512
-0.74%
$ 850.75 million $ 127.67 million
Mar 16, 7 AM $ 0.0516
+0.31%
$ 857.12 million $ 138.44 million
Mar 16, 6 AM $ 0.0514
+0.80%
$ 853.85 million $ 144.79 million
Mar 16, 5 AM $ 0.051
+0.68%
$ 846.49 million $ 145.99 million
Mar 16, 4 AM $ 0.0506
+0.40%
$ 840.63 million $ 144.67 million