Midnight Historical Data

NIGHT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0506
+0.40%
$ 840.63 million $ 144.67 million
Mar 16, 3 AM $ 0.0504
+0.45%
$ 837.29 million $ 143.79 million
Mar 16, 2 AM $ 0.0502
-0.06%
$ 833.49 million $ 142.68 million
Mar 16, 1 AM $ 0.0502
+0.25%
$ 833.97 million $ 142.96 million
Mar 16, 12 AM $ 0.0501
-0.66%
$ 832.41 million $ 141.8 million
Mar 15, 11 PM $ 0.0505
+0.39%
$ 837.92 million $ 142.13 million
Mar 15, 10 PM $ 0.0502
+0.05%
$ 834.25 million $ 140.41 million
Mar 15, 9 PM $ 0.0502
+0.51%
$ 834.01 million $ 139.69 million
Mar 15, 8 PM $ 0.05
+0.28%
$ 829.78 million $ 139.79 million
Mar 15, 7 PM $ 0.0498
-0.37%
$ 827.47 million $ 139.42 million
Mar 15, 6 PM $ 0.05
-0.32%
$ 830.69 million $ 138.86 million
Mar 15, 5 PM $ 0.0502
+1.03%
$ 833.4 million $ 141.01 million
Mar 15, 4 PM $ 0.0497
-0.70%
$ 824.9 million $ 145.66 million
Mar 15, 3 PM $ 0.05
-1.37%
$ 830.78 million $ 148.32 million
Mar 15, 2 PM $ 0.0507
+0.62%
$ 842.28 million $ 153.59 million
Mar 15, 1 PM $ 0.0504
-0.88%
$ 837.09 million $ 152.73 million
Mar 15, 12 PM $ 0.0509
-0.57%
$ 844.54 million $ 154.73 million
Mar 15, 11 AM $ 0.0511
-0.56%
$ 849.42 million $ 145.64 million
Mar 15, 10 AM $ 0.0514
+1.09%
$ 853.97 million $ 144.06 million
Mar 15, 9 AM $ 0.0509
+0.13%
$ 845.2 million $ 140.57 million
Mar 15, 8 AM $ 0.0508
-1.01%
$ 844.34 million $ 137.46 million
Mar 15, 7 AM $ 0.0514
-0.04%
$ 852.94 million $ 133.27 million
Mar 15, 6 AM $ 0.0514
+1.81%
$ 853.26 million $ 132.06 million
Mar 15, 5 AM $ 0.0505
-1.17%
$ 838.21 million $ 138.81 million
Mar 15, 4 AM $ 0.051
-1.52%
$ 847.72 million $ 139.79 million
Mar 15, 3 AM $ 0.0518
+1.22%
$ 861.06 million $ 140.32 million
Mar 15, 2 AM $ 0.0512
+1.38%
$ 850.81 million $ 140.72 million
Mar 15, 1 AM $ 0.0505
+0.49%
$ 839.39 million $ 140.9 million
Mar 15, 12 AM $ 0.0503
+0.91%
$ 835.05 million $ 141.99 million
Mar 14, 11 PM $ 0.0498
+0.52%
$ 827.36 million $ 143 million
Mar 14, 10 PM $ 0.0496
-0.48%
$ 823.21 million $ 145.15 million
Mar 14, 9 PM $ 0.0498
-0.63%
$ 827.17 million $ 147.77 million
Mar 14, 8 PM $ 0.0501
-0.67%
$ 832.39 million $ 148.9 million
Mar 14, 7 PM $ 0.0505
-0.06%
$ 838.02 million $ 149.26 million
Mar 14, 6 PM $ 0.0505
-0.74%
$ 838.36 million $ 150.31 million
Mar 14, 5 PM $ 0.0509
+0.78%
$ 844.77 million $ 150.93 million
Mar 14, 4 PM $ 0.0505
+1.98%
$ 838.31 million $ 150.42 million
Mar 14, 3 PM $ 0.0495
+0.25%
$ 821.78 million $ 151.18 million
Mar 14, 2 PM $ 0.0494
+0.82%
$ 819.86 million $ 154.32 million
Mar 14, 1 PM $ 0.049
-0.13%
$ 813.08 million $ 156.23 million
Mar 14, 12 PM $ 0.049
+0.05%
$ 813.84 million $ 156.68 million
Mar 14, 11 AM $ 0.049
-0.25%
$ 813.45 million $ 160.26 million
Mar 14, 10 AM $ 0.0491
+0.07%
$ 815.58 million $ 168.92 million
Mar 14, 9 AM $ 0.0491
+0.32%
$ 814.98 million $ 178.96 million
Mar 14, 8 AM $ 0.0489
+0.26%
$ 812.37 million $ 188.78 million
Mar 14, 7 AM $ 0.0488
+0.69%
$ 810.24 million $ 179.12 million
Mar 14, 6 AM $ 0.0485
-2.35%
$ 804.79 million $ 173.84 million
Mar 14, 5 AM $ 0.0496
-0.86%
$ 824.12 million $ 164.13 million
Mar 14, 4 AM $ 0.0501
+0.68%
$ 831.23 million $ 163.14 million
Mar 14, 3 AM $ 0.0497
+0.57%
$ 825.18 million $ 161.89 million