Midnight Historical Data

NIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0501
+0.68%
$ 831.23 million $ 163.14 million
Mar 14, 3 AM $ 0.0497
+0.57%
$ 825.18 million $ 161.89 million
Mar 14, 2 AM $ 0.0494
-0.84%
$ 820.42 million $ 159.27 million
Mar 14, 1 AM $ 0.0498
+1.03%
$ 827.37 million $ 158.61 million
Mar 14, 12 AM $ 0.0493
+0.35%
$ 819.07 million $ 159.09 million
Mar 13, 11 PM $ 0.0492
-0.41%
$ 816.3 million $ 158.13 million
Mar 13, 10 PM $ 0.0494
-1.62%
$ 819.76 million $ 155.53 million
Mar 13, 9 PM $ 0.0501
+0.81%
$ 832.84 million $ 153.15 million
Mar 13, 8 PM $ 0.0497
-0.51%
$ 826.04 million $ 152.58 million
Mar 13, 7 PM $ 0.05
-0.04%
$ 830.37 million $ 151.23 million
Mar 13, 6 PM $ 0.05
-0.32%
$ 830.73 million $ 149.12 million
Mar 13, 5 PM $ 0.0502
-2.22%
$ 833.31 million $ 146.43 million
Mar 13, 4 PM $ 0.0513
-1.06%
$ 852.15 million $ 140.64 million
Mar 13, 3 PM $ 0.0518
+0.45%
$ 861.05 million $ 135.31 million
Mar 13, 2 PM $ 0.0516
-2.35%
$ 857.42 million $ 125.18 million
Mar 13, 1 PM $ 0.0529
-1.03%
$ 878.12 million $ 118.12 million
Mar 13, 12 PM $ 0.0534
-1.70%
$ 887.24 million $ 106.69 million
Mar 13, 11 AM $ 0.0543
+1.08%
$ 902.52 million $ 99.49 million
Mar 13, 10 AM $ 0.0538
+2.34%
$ 892.91 million $ 87.83 million
Mar 13, 9 AM $ 0.0525
+1.00%
$ 872.4 million $ 72.9 million
Mar 13, 8 AM $ 0.052
-0.29%
$ 863.51 million $ 51.77 million
Mar 13, 7 AM $ 0.0521
-3.79%
$ 865.97 million $ 50.98 million
Mar 13, 6 AM $ 0.0542
+0.75%
$ 900.06 million $ 49.85 million
Mar 13, 5 AM $ 0.0538
-0.72%
$ 893.4 million $ 49.77 million
Mar 13, 4 AM $ 0.0542
+4.61%
$ 900.05 million $ 48.95 million
Mar 13, 3 AM $ 0.0518
+0.04%
$ 860.37 million $ 47.53 million
Mar 13, 2 AM $ 0.0518
-0.41%
$ 860.03 million $ 48.26 million
Mar 13, 1 AM $ 0.052
+2.29%
$ 863.43 million $ 47.41 million
Mar 13, 12 AM $ 0.0508
+3.29%
$ 843.53 million $ 45.35 million
Mar 12, 11 PM $ 0.0492
-0.34%
$ 816.66 million $ 45.97 million
Mar 12, 10 PM $ 0.0493
+0.18%
$ 819.36 million $ 46.68 million
Mar 12, 9 PM $ 0.0493
+0.73%
$ 817.92 million $ 47.78 million
Mar 12, 8 PM $ 0.0489
+1.19%
$ 811.67 million $ 52.06 million
Mar 12, 7 PM $ 0.0483
+1.63%
$ 802.13 million $ 53.16 million
Mar 12, 6 PM $ 0.0475
+0.66%
$ 789.32 million $ 55.57 million
Mar 12, 5 PM $ 0.0472
-0.14%
$ 784.15 million $ 67.27 million
Mar 12, 4 PM $ 0.0473
-1.50%
$ 785.19 million $ 75.14 million
Mar 12, 3 PM $ 0.048
-0.19%
$ 797.21 million $ 87.76 million
Mar 12, 2 PM $ 0.0481
+2.58%
$ 798.93 million $ 110 million
Mar 12, 1 PM $ 0.0469
-0.76%
$ 778.67 million $ 104.79 million
Mar 12, 12 PM $ 0.0472
+0.30%
$ 784.61 million $ 106.22 million
Mar 12, 11 AM $ 0.0471
+0.47%
$ 782.14 million $ 107.96 million
Mar 12, 10 AM $ 0.0469
+0.45%
$ 778.44 million $ 114.42 million
Mar 12, 9 AM $ 0.0467
-1.76%
$ 774.97 million $ 68.4 million
Mar 12, 8 AM $ 0.0475
-0.14%
$ 788.87 million $ 68.07 million
Mar 12, 7 AM $ 0.0476
-0.40%
$ 790.03 million $ 67.84 million
Mar 12, 6 AM $ 0.0478
-1.56%
$ 793.21 million $ 67.49 million
Mar 12, 5 AM $ 0.0485
-0.89%
$ 805.75 million $ 67 million
Mar 12, 4 AM $ 0.049
+2.12%
$ 813.09 million $ 65.5 million
Mar 12, 3 AM $ 0.0479
+1.13%
$ 796.21 million $ 64.16 million