Midnight Historical Data

NIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0571
+0.00%
$ 948.57 million $ 15.77 million
Jan 23, 3 AM $ 0.0571
+0.16%
$ 948.61 million $ 16.76 million
Jan 23, 2 AM $ 0.057
-0.43%
$ 947.11 million $ 17.17 million
Jan 23, 1 AM $ 0.0573
+0.41%
$ 951.18 million $ 17.42 million
Jan 23, 12 AM $ 0.057
-0.49%
$ 947.27 million $ 17.56 million
Jan 22, 11 PM $ 0.0573
-0.09%
$ 952.02 million $ 18.04 million
Jan 22, 10 PM $ 0.0574
+0.38%
$ 952.79 million $ 20.02 million
Jan 22, 9 PM $ 0.0572
+0.48%
$ 949.7 million $ 20.8 million
Jan 22, 8 PM $ 0.0569
-0.05%
$ 944.88 million $ 21.15 million
Jan 22, 7 PM $ 0.0569
+0.01%
$ 945.27 million $ 21.79 million
Jan 22, 6 PM $ 0.0569
-0.74%
$ 945.19 million $ 22.86 million
Jan 22, 5 PM $ 0.0573
-1.11%
$ 952.23 million $ 22.74 million
Jan 22, 4 PM $ 0.058
+1.11%
$ 964.71 million $ 23.12 million
Jan 22, 3 PM $ 0.0573
+0.30%
$ 952.3 million $ 24.42 million
Jan 22, 2 PM $ 0.0572
-1.00%
$ 949.41 million $ 23.64 million
Jan 22, 1 PM $ 0.0577
-0.57%
$ 959.01 million $ 23.47 million
Jan 22, 12 PM $ 0.0581
-0.34%
$ 964.48 million $ 23.92 million
Jan 22, 11 AM $ 0.0583
-1.05%
$ 967.74 million $ 24.98 million
Jan 22, 10 AM $ 0.0589
-0.07%
$ 978.01 million $ 25.36 million
Jan 22, 9 AM $ 0.0589
-0.17%
$ 978.7 million $ 25.26 million
Jan 22, 8 AM $ 0.059
-0.05%
$ 980.36 million $ 25.46 million
Jan 22, 7 AM $ 0.0591
-0.13%
$ 980.84 million $ 26.02 million
Jan 22, 6 AM $ 0.0591
-0.01%
$ 982.29 million $ 26.35 million
Jan 22, 5 AM $ 0.0592
-0.27%
$ 982.42 million $ 26.23 million
Jan 22, 4 AM $ 0.0593
-1.21%
$ 985.09 million $ 26.27 million
Jan 22, 3 AM $ 0.06
-0.21%
$ 996.89 million $ 25.85 million
Jan 22, 2 AM $ 0.0602
-0.52%
$ 999.13 million $ 26.71 million
Jan 22, 1 AM $ 0.0605
+0.73%
$ 1 billion $ 28.05 million
Jan 22, 12 AM $ 0.06
-1.00%
$ 997.08 million $ 29.37 million
Jan 21, 11 PM $ 0.0606
-1.26%
$ 1.01 billion $ 29.8 million
Jan 21, 10 PM $ 0.0614
-2.52%
$ 1.02 billion $ 28.35 million
Jan 21, 9 PM $ 0.063
+1.17%
$ 1.05 billion $ 27.93 million
Jan 21, 8 PM $ 0.0623
-0.61%
$ 1.03 billion $ 27.63 million
Jan 21, 7 PM $ 0.0626
+1.69%
$ 1.04 billion $ 27.39 million
Jan 21, 6 PM $ 0.0616
+0.22%
$ 1.02 billion $ 26.56 million
Jan 21, 5 PM $ 0.0615
+0.10%
$ 1.02 billion $ 26.91 million
Jan 21, 4 PM $ 0.0614
-0.44%
$ 1.02 billion $ 26.69 million
Jan 21, 3 PM $ 0.0617
+0.29%
$ 1.02 billion $ 25.11 million
Jan 21, 2 PM $ 0.0615
+0.25%
$ 1.02 billion $ 25.34 million
Jan 21, 1 PM $ 0.0614
-0.55%
$ 1.02 billion $ 25.82 million
Jan 21, 12 PM $ 0.0617
+0.45%
$ 1.02 billion $ 25.39 million
Jan 21, 11 AM $ 0.0614
-0.31%
$ 1.02 billion $ 24.15 million
Jan 21, 10 AM $ 0.0616
-0.23%
$ 1.02 billion $ 23.69 million
Jan 21, 9 AM $ 0.0618
+0.13%
$ 1.03 billion $ 23.46 million
Jan 21, 8 AM $ 0.0617
-0.41%
$ 1.02 billion $ 23.67 million
Jan 21, 7 AM $ 0.0619
-0.01%
$ 1.03 billion $ 23.63 million
Jan 21, 6 AM $ 0.0619
+0.04%
$ 1.03 billion $ 23.46 million
Jan 21, 5 AM $ 0.0619
-0.47%
$ 1.03 billion $ 23.9 million
Jan 21, 4 AM $ 0.0622
-0.09%
$ 1.03 billion $ 24.05 million
Jan 21, 3 AM $ 0.0622
-0.57%
$ 1.03 billion $ 23.62 million