Midnight Historical Data

NIGHT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0479
+1.13%
$ 796.21 million $ 64.16 million
Mar 12, 2 AM $ 0.0474
+0.63%
$ 787.4 million $ 65.59 million
Mar 12, 1 AM $ 0.0471
-0.60%
$ 782.51 million $ 64.56 million
Mar 12, 12 AM $ 0.0474
-1.70%
$ 787.45 million $ 64.51 million
Mar 11, 11 PM $ 0.0482
-1.04%
$ 801.13 million $ 63.51 million
Mar 11, 10 PM $ 0.0487
-1.15%
$ 809.54 million $ 63.1 million
Mar 11, 9 PM $ 0.0493
-0.02%
$ 818.7 million $ 62.28 million
Mar 11, 8 PM $ 0.0493
+1.13%
$ 818.21 million $ 59.63 million
Mar 11, 7 PM $ 0.0487
-1.04%
$ 809.15 million $ 58.91 million
Mar 11, 6 PM $ 0.0492
+4.30%
$ 817.64 million $ 57.83 million
Mar 11, 5 PM $ 0.0472
+1.49%
$ 783.91 million $ 50.85 million
Mar 11, 4 PM $ 0.0465
-2.78%
$ 772.43 million $ 45.52 million
Mar 11, 3 PM $ 0.0478
-8.70%
$ 794.66 million $ 36.97 million
Mar 11, 2 PM $ 0.0524
-0.92%
$ 870.37 million $ 24.59 million
Mar 11, 1 PM $ 0.0529
+4.09%
$ 878.44 million $ 22.58 million
Mar 11, 12 PM $ 0.0508
-1.35%
$ 843.81 million $ 20.32 million
Mar 11, 11 AM $ 0.0515
-0.44%
$ 855.66 million $ 17.65 million
Mar 11, 10 AM $ 0.0518
-0.16%
$ 859.6 million $ 10.08 million
Mar 11, 9 AM $ 0.0518
-0.15%
$ 860.96 million $ 10.1 million
Mar 11, 8 AM $ 0.0519
-0.09%
$ 862.24 million $ 10.38 million
Mar 11, 7 AM $ 0.052
-0.71%
$ 862.99 million $ 10.49 million
Mar 11, 6 AM $ 0.0523
+0.17%
$ 869.23 million $ 10.52 million
Mar 11, 5 AM $ 0.0523
-0.62%
$ 867.76 million $ 10.63 million
Mar 11, 4 AM $ 0.0526
-0.09%
$ 873.26 million $ 10.61 million
Mar 11, 3 AM $ 0.0526
+0.14%
$ 874.03 million $ 10.58 million
Mar 11, 2 AM $ 0.0526
+0.14%
$ 872.82 million $ 10.86 million
Mar 11, 1 AM $ 0.0525
-0.62%
$ 871.58 million $ 10.92 million
Mar 11, 12 AM $ 0.0528
-0.62%
$ 877.02 million $ 10.42 million
Mar 10, 11 PM $ 0.0531
-0.35%
$ 882.52 million $ 10.3 million
Mar 10, 10 PM $ 0.0533
-0.84%
$ 885.61 million $ 10.2 million
Mar 10, 9 PM $ 0.0538
+0.05%
$ 893.08 million $ 10.12 million
Mar 10, 8 PM $ 0.0537
+0.33%
$ 892.62 million $ 10.03 million
Mar 10, 7 PM $ 0.0536
-1.74%
$ 889.72 million $ 10.37 million
Mar 10, 6 PM $ 0.0545
-0.91%
$ 905.51 million $ 10.02 million
Mar 10, 5 PM $ 0.055
-0.93%
$ 913.82 million $ 9.85 million
Mar 10, 4 PM $ 0.0555
-0.19%
$ 922.44 million $ 9.82 million
Mar 10, 3 PM $ 0.0557
-0.11%
$ 924.23 million $ 9.68 million
Mar 10, 2 PM $ 0.0557
+2.25%
$ 925.23 million $ 9.3 million
Mar 10, 1 PM $ 0.0545
-1.17%
$ 904.91 million $ 9.17 million
Mar 10, 12 PM $ 0.0551
-0.82%
$ 915.66 million $ 8.77 million
Mar 10, 11 AM $ 0.0556
-0.24%
$ 923.21 million $ 9.35 million
Mar 10, 10 AM $ 0.0557
-0.20%
$ 925.45 million $ 9.86 million
Mar 10, 9 AM $ 0.0558
+0.94%
$ 927.3 million $ 10.37 million
Mar 10, 8 AM $ 0.0553
-0.05%
$ 918.68 million $ 10.61 million
Mar 10, 7 AM $ 0.0553
-0.41%
$ 919.15 million $ 10.5 million
Mar 10, 6 AM $ 0.0556
-0.16%
$ 922.96 million $ 10.41 million
Mar 10, 5 AM $ 0.0557
-0.60%
$ 924.48 million $ 10.4 million
Mar 10, 4 AM $ 0.056
+0.32%
$ 930.08 million $ 10.55 million
Mar 10, 3 AM $ 0.0558
-1.17%
$ 927.12 million $ 10.57 million
Mar 10, 2 AM $ 0.0565
+0.56%
$ 938.14 million $ 11.03 million