Midnight Historical Data

NIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0565
+0.56%
$ 938.14 million $ 11.03 million
Mar 10, 1 AM $ 0.0562
+0.15%
$ 932.99 million $ 10.95 million
Mar 10, 12 AM $ 0.0561
+0.40%
$ 931.62 million $ 11.13 million
Mar 9, 11 PM $ 0.0559
-0.08%
$ 927.87 million $ 11.59 million
Mar 9, 10 PM $ 0.0559
-1.05%
$ 928.61 million $ 11.52 million
Mar 9, 9 PM $ 0.0565
+0.27%
$ 938.43 million $ 11.84 million
Mar 9, 8 PM $ 0.0564
-1.17%
$ 936.1 million $ 11.63 million
Mar 9, 7 PM $ 0.057
+0.74%
$ 947.05 million $ 11.18 million
Mar 9, 6 PM $ 0.0566
-0.66%
$ 940.11 million $ 11.01 million
Mar 9, 5 PM $ 0.057
-0.55%
$ 946.38 million $ 11.09 million
Mar 9, 4 PM $ 0.0573
-0.23%
$ 951.64 million $ 11 million
Mar 9, 3 PM $ 0.0574
-0.19%
$ 953.84 million $ 11.05 million
Mar 9, 2 PM $ 0.0575
-1.04%
$ 955.63 million $ 11.04 million
Mar 9, 1 PM $ 0.0581
+0.86%
$ 965.67 million $ 10.83 million
Mar 9, 12 PM $ 0.0576
+0.91%
$ 957.41 million $ 10.6 million
Mar 9, 11 AM $ 0.0571
+1.60%
$ 948.75 million $ 9.88 million
Mar 9, 10 AM $ 0.0562
+1.20%
$ 933.82 million $ 9.42 million
Mar 9, 9 AM $ 0.0556
+0.33%
$ 922.74 million $ 8.92 million
Mar 9, 8 AM $ 0.0554
+0.15%
$ 919.72 million $ 8.48 million
Mar 9, 7 AM $ 0.0553
-0.18%
$ 918.31 million $ 8.37 million
Mar 9, 6 AM $ 0.0554
-0.67%
$ 919.99 million $ 8.4 million
Mar 9, 5 AM $ 0.0558
+0.33%
$ 926.23 million $ 8.31 million
Mar 9, 4 AM $ 0.0556
-0.02%
$ 923.16 million $ 8.13 million
Mar 9, 3 AM $ 0.0556
+0.25%
$ 923.38 million $ 8.14 million
Mar 9, 2 AM $ 0.0555
-0.04%
$ 921.05 million $ 8.18 million
Mar 9, 1 AM $ 0.0555
+0.15%
$ 921.46 million $ 8.19 million
Mar 9, 12 AM $ 0.0554
-0.05%
$ 920.13 million $ 8.06 million
Mar 8, 11 PM $ 0.0554
-0.37%
$ 920.56 million $ 7.53 million
Mar 8, 10 PM $ 0.0556
-0.53%
$ 923.99 million $ 7.54 million
Mar 8, 9 PM $ 0.0559
-0.19%
$ 928.82 million $ 7.18 million
Mar 8, 8 PM $ 0.056
+0.00%
$ 930.58 million $ 7.21 million
Mar 8, 7 PM $ 0.056
+0.59%
$ 930.61 million $ 7.1 million
Mar 8, 6 PM $ 0.0557
+0.00%
$ 925.14 million $ 7.15 million
Mar 8, 5 PM $ 0.0557
+0.14%
$ 925.15 million $ 7.33 million
Mar 8, 4 PM $ 0.0556
-0.28%
$ 923.88 million $ 7.29 million
Mar 8, 3 PM $ 0.0558
-0.19%
$ 926.4 million $ 7.26 million
Mar 8, 2 PM $ 0.0559
+0.20%
$ 928.15 million $ 7.17 million
Mar 8, 1 PM $ 0.0558
-0.84%
$ 926.27 million $ 7.19 million
Mar 8, 12 PM $ 0.0562
-0.71%
$ 934.11 million $ 6.95 million
Mar 8, 11 AM $ 0.0566
-0.82%
$ 940.77 million $ 6.87 million
Mar 8, 10 AM $ 0.0571
+0.25%
$ 948.56 million $ 6.74 million
Mar 8, 9 AM $ 0.057
+0.88%
$ 946.23 million $ 6.61 million
Mar 8, 8 AM $ 0.0565
-0.24%
$ 938.07 million $ 6.43 million
Mar 8, 7 AM $ 0.0566
+0.12%
$ 940.3 million $ 6.44 million
Mar 8, 6 AM $ 0.0565
+0.28%
$ 939.14 million $ 6.53 million
Mar 8, 5 AM $ 0.0564
+0.15%
$ 936.55 million $ 6.8 million
Mar 8, 4 AM $ 0.0563
-0.60%
$ 935.13 million $ 6.79 million
Mar 8, 3 AM $ 0.0566
+0.43%
$ 940.72 million $ 6.72 million
Mar 8, 2 AM $ 0.0564
-0.46%
$ 936.72 million $ 6.53 million
Mar 8, 1 AM $ 0.0567
+0.64%
$ 941.05 million $ 6.49 million