Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0335
+0.57%
$555.88 million $16.68 million
May 10, 11 PM $0.0333
-0.70%
$552.67 million $15.86 million
May 10, 10 PM $0.0335
+2.79%
$556.58 million $14.94 million
May 10, 9 PM $0.0326
+0.33%
$541.46 million $13.07 million
May 10, 8 PM $0.0325
-3.25%
$539.62 million $12.6 million
May 10, 7 PM $0.0336
-0.92%
$557.78 million $10.93 million
May 10, 6 PM $0.0339
+2.29%
$562.97 million $10.59 million
May 10, 5 PM $0.0331
+0.09%
$550.44 million $9.36 million
May 10, 4 PM $0.0331
+0.69%
$549.95 million $8.93 million
May 10, 3 PM $0.0329
+1.14%
$546.18 million $8.41 million
May 10, 2 PM $0.0325
-0.41%
$540.02 million $8.35 million
May 10, 1 PM $0.0327
+0.74%
$542.25 million $8.62 million
May 10, 12 PM $0.0324
-0.02%
$538.28 million $8.67 million
May 10, 11 AM $0.0324
+0.19%
$538.41 million $8.76 million
May 10, 10 AM $0.0324
-0.31%
$537.41 million $8.88 million
May 10, 9 AM $0.0325
-0.03%
$539.15 million $8.93 million
May 10, 8 AM $0.0325
+0.12%
$539.3 million $9.03 million
May 10, 7 AM $0.0324
-0.34%
$538.64 million $8.98 million
May 10, 6 AM $0.0325
-0.18%
$540.49 million $9.5 million
May 10, 5 AM $0.0326
+0.04%
$541.44 million $9.95 million
May 10, 4 AM $0.0326
+0.32%
$541.23 million $10.16 million
May 10, 3 AM $0.0325
-0.10%
$539.57 million $10.38 million
May 10, 2 AM $0.0325
-0.09%
$540.11 million $10.42 million
May 10, 1 AM $0.0326
-0.40%
$540.58 million $10.58 million
May 10, 12 AM $0.0327
-0.01%
$542.75 million $10.69 million
May 9, 11 PM $0.0327
+0.43%
$542.81 million $10.84 million
May 9, 10 PM $0.0325
+0.32%
$540.43 million $10.93 million
May 9, 9 PM $0.0324
-0.21%
$538.72 million $11.4 million
May 9, 8 PM $0.0325
-0.36%
$539.85 million $11.53 million
May 9, 7 PM $0.0326
-0.44%
$541.78 million $11.57 million
May 9, 6 PM $0.0328
+0.11%
$544.19 million $11.7 million
May 9, 5 PM $0.0327
+0.26%
$543.59 million $12.27 million
May 9, 4 PM $0.0326
-0.19%
$542.19 million $12.72 million
May 9, 3 PM $0.0327
-0.97%
$543.2 million $13.85 million
May 9, 2 PM $0.033
-0.24%
$548.5 million $16.2 million
May 9, 1 PM $0.0331
+0.26%
$549.81 million $16.29 million
May 9, 12 PM $0.033
-0.37%
$548.37 million $16.52 million
May 9, 11 AM $0.0331
+1.02%
$550.39 million $17.93 million
May 9, 10 AM $0.0328
-0.20%
$544.83 million $18.16 million
May 9, 9 AM $0.0329
-0.79%
$545.92 million $18.17 million
May 9, 8 AM $0.0331
+0.77%
$550.28 million $18.3 million
May 9, 7 AM $0.0329
-0.92%
$546.03 million $19.18 million
May 9, 6 AM $0.0332
+1.05%
$551.07 million $19.79 million
May 9, 5 AM $0.0328
-0.50%
$545.35 million $21.51 million
May 9, 4 AM $0.033
+0.45%
$548.12 million $23.57 million
May 9, 3 AM $0.0329
-0.42%
$545.64 million $26.04 million
May 9, 2 AM $0.033
+0.19%
$547.92 million $28.67 million
May 9, 1 AM $0.0329
+0.37%
$546.87 million $30.29 million
May 9, 12 AM $0.0328
+1.02%
$544.86 million $31.37 million
May 8, 11 PM $0.0325
-0.48%
$539.33 million $32.05 million