Midnight Historical Data

NIGHT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0567
+0.64%
$ 941.05 million $ 6.49 million
Mar 8, 12 AM $ 0.0563
-0.37%
$ 935.05 million $ 6.4 million
Mar 7, 11 PM $ 0.0565
+0.06%
$ 938.5 million $ 6.31 million
Mar 7, 10 PM $ 0.0565
-0.28%
$ 938.08 million $ 6.3 million
Mar 7, 9 PM $ 0.0566
-0.06%
$ 940.73 million $ 6.27 million
Mar 7, 8 PM $ 0.0567
-0.12%
$ 941.26 million $ 6.28 million
Mar 7, 7 PM $ 0.0567
+0.22%
$ 942.4 million $ 6.3 million
Mar 7, 6 PM $ 0.0566
-1.01%
$ 940.32 million $ 6.27 million
Mar 7, 5 PM $ 0.0572
+0.20%
$ 949.95 million $ 5.89 million
Mar 7, 4 PM $ 0.0571
-0.37%
$ 948.09 million $ 5.96 million
Mar 7, 3 PM $ 0.0573
-0.24%
$ 951.52 million $ 6.02 million
Mar 7, 2 PM $ 0.0574
-0.45%
$ 953.78 million $ 6.18 million
Mar 7, 1 PM $ 0.0577
-0.04%
$ 958.06 million $ 6.52 million
Mar 7, 12 PM $ 0.0577
-0.12%
$ 958.44 million $ 6.78 million
Mar 7, 11 AM $ 0.0578
-0.01%
$ 959.61 million $ 6.99 million
Mar 7, 10 AM $ 0.0578
-0.28%
$ 959.74 million $ 7.2 million
Mar 7, 9 AM $ 0.058
-0.31%
$ 962.42 million $ 7.25 million
Mar 7, 8 AM $ 0.0581
-0.02%
$ 965.4 million $ 7.49 million
Mar 7, 7 AM $ 0.0581
+0.03%
$ 965.61 million $ 7.66 million
Mar 7, 6 AM $ 0.0581
-1.27%
$ 965.38 million $ 7.57 million
Mar 7, 5 AM $ 0.0589
+1.41%
$ 977.76 million $ 7.28 million
Mar 7, 4 AM $ 0.0581
-0.55%
$ 964.15 million $ 7.31 million
Mar 7, 3 AM $ 0.0584
+0.06%
$ 969.51 million $ 7.37 million
Mar 7, 2 AM $ 0.0583
-0.91%
$ 968.99 million $ 7.41 million
Mar 7, 1 AM $ 0.0589
-0.60%
$ 977.84 million $ 7.52 million
Mar 7, 12 AM $ 0.0592
-0.11%
$ 983.73 million $ 7.6 million
Mar 6, 11 PM $ 0.0593
-0.18%
$ 984.83 million $ 7.9 million
Mar 6, 10 PM $ 0.0594
+0.29%
$ 986.62 million $ 8.04 million
Mar 6, 9 PM $ 0.0592
+0.18%
$ 983.8 million $ 8.08 million
Mar 6, 8 PM $ 0.0591
-0.11%
$ 982.09 million $ 8.1 million
Mar 6, 7 PM $ 0.0592
+0.23%
$ 983.19 million $ 8.3 million
Mar 6, 6 PM $ 0.0591
+0.38%
$ 980.95 million $ 8.24 million
Mar 6, 5 PM $ 0.0588
-0.68%
$ 977.29 million $ 8.21 million
Mar 6, 4 PM $ 0.0593
-0.47%
$ 983.99 million $ 8.21 million
Mar 6, 3 PM $ 0.0595
-0.02%
$ 988.63 million $ 8.3 million
Mar 6, 2 PM $ 0.0595
-0.29%
$ 988.8 million $ 8.68 million
Mar 6, 1 PM $ 0.0597
+0.24%
$ 991.65 million $ 8.68 million
Mar 6, 12 PM $ 0.0596
-0.14%
$ 989.23 million $ 8.57 million
Mar 6, 11 AM $ 0.0596
-0.88%
$ 990.62 million $ 8.51 million
Mar 6, 10 AM $ 0.0602
-0.30%
$ 999.37 million $ 8.42 million
Mar 6, 9 AM $ 0.0604
-0.03%
$ 1 billion $ 8.59 million
Mar 6, 8 AM $ 0.0604
-0.04%
$ 1 billion $ 8.42 million
Mar 6, 7 AM $ 0.0604
+0.75%
$ 1 billion $ 8.31 million
Mar 6, 6 AM $ 0.0599
+0.22%
$ 995.6 million $ 8.37 million
Mar 6, 5 AM $ 0.0598
+0.01%
$ 993.45 million $ 9.36 million
Mar 6, 4 AM $ 0.0598
-0.24%
$ 993.38 million $ 9.54 million
Mar 6, 3 AM $ 0.06
-0.33%
$ 995.81 million $ 10.41 million
Mar 6, 2 AM $ 0.0602
+0.10%
$ 999.06 million $ 10.83 million
Mar 6, 1 AM $ 0.0601
+0.74%
$ 998.04 million $ 10.64 million
Mar 6, 12 AM $ 0.0597
+0.15%
$ 990.71 million $ 10.69 million