Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.0326
-0.03%
$541.96 million $32.4 million
May 8, 9 PM $0.0326
+0.36%
$542.1 million $31.98 million
May 8, 8 PM $0.0325
+0.36%
$540.15 million $31.75 million
May 8, 7 PM $0.0324
-0.53%
$538.21 million $31.67 million
May 8, 6 PM $0.0326
-0.63%
$541.05 million $31.62 million
May 8, 5 PM $0.0328
-1.17%
$544.5 million $31.35 million
May 8, 4 PM $0.0332
-0.18%
$551 million $31.02 million
May 8, 3 PM $0.0332
+3.75%
$551.88 million $30.61 million
May 8, 2 PM $0.032
+0.89%
$531.94 million $28.63 million
May 8, 1 PM $0.0317
+0.34%
$527.25 million $28.91 million
May 8, 12 PM $0.0316
-1.66%
$525.44 million $29.61 million
May 8, 11 AM $0.0322
+0.01%
$534.34 million $28.8 million
May 8, 10 AM $0.0322
-0.59%
$534.29 million $29.13 million
May 8, 9 AM $0.0324
-0.74%
$537.46 million $29.43 million
May 8, 8 AM $0.0326
-0.09%
$541.45 million $29.74 million
May 8, 7 AM $0.0326
+1.32%
$542.03 million $30.67 million
May 8, 6 AM $0.0322
-4.19%
$534.98 million $30.02 million
May 8, 5 AM $0.0336
+3.31%
$558.38 million $28.41 million
May 8, 4 AM $0.0325
-3.30%
$540.56 million $27.59 million
May 8, 3 AM $0.0337
-0.61%
$558.99 million $25.1 million
May 8, 2 AM $0.0339
+2.62%
$562.45 million $22.69 million
May 8, 1 AM $0.033
+1.68%
$548.05 million $21.15 million
May 8, 12 AM $0.0324
+1.42%
$538.78 million $19.88 million
May 7, 11 PM $0.032
+1.41%
$531.2 million $19.04 million
May 7, 10 PM $0.0315
+0.71%
$523.84 million $18.68 million
May 7, 9 PM $0.0313
+1.08%
$520.13 million $19.05 million
May 7, 8 PM $0.031
+0.25%
$514.59 million $19.2 million
May 7, 7 PM $0.0309
-1.03%
$513.27 million $19.01 million
May 7, 6 PM $0.0312
+0.27%
$518.59 million $18.88 million
May 7, 5 PM $0.0311
+0.60%
$517.17 million $18.65 million
May 7, 4 PM $0.031
-0.42%
$514.06 million $18.53 million
May 7, 3 PM $0.0311
-0.97%
$516.16 million $18.18 million
May 7, 2 PM $0.0314
-0.51%
$521.22 million $17.78 million
May 7, 1 PM $0.0315
-0.82%
$523.92 million $17.65 million
May 7, 12 PM $0.0318
+1.22%
$528.24 million $17 million
May 7, 11 AM $0.0314
+0.27%
$521.89 million $16.59 million
May 7, 10 AM $0.0313
-0.59%
$520.53 million $16.41 million
May 7, 9 AM $0.0315
+0.41%
$523.61 million $16.58 million
May 7, 8 AM $0.0314
-2.26%
$521.48 million $16.99 million
May 7, 7 AM $0.0321
-0.52%
$533.6 million $16.05 million
May 7, 6 AM $0.0323
-0.28%
$536.37 million $16.03 million
May 7, 5 AM $0.0324
+1.08%
$537.85 million $16.23 million
May 7, 4 AM $0.032
+0.15%
$532.1 million $15.18 million
May 7, 3 AM $0.032
-0.13%
$531.32 million $15.79 million
May 7, 2 AM $0.032
+0.69%
$532.01 million $16 million
May 7, 1 AM $0.0318
-0.81%
$528.3 million $16.15 million
May 7, 12 AM $0.0321
+0.20%
$532.63 million $16.62 million
May 6, 11 PM $0.032
+0.03%
$531.59 million $17.87 million
May 6, 10 PM $0.032
-0.11%
$531.41 million $21.34 million
May 6, 9 PM $0.032
+0.80%
$532.01 million $22.42 million