Midnight Historical Data

NIGHT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0337
+0.88%
$ 559.86 million $ 13.03 million
May 23, 7 PM $ 0.0334
+0.01%
$ 554.99 million $ 13.37 million
May 23, 6 PM $ 0.0334
+0.68%
$ 554.96 million $ 13.75 million
May 23, 5 PM $ 0.0332
+0.08%
$ 551.21 million $ 13.82 million
May 23, 4 PM $ 0.0332
-0.25%
$ 550.75 million $ 13.86 million
May 23, 3 PM $ 0.0332
-0.77%
$ 552.09 million $ 16.73 million
May 23, 2 PM $ 0.0335
+0.97%
$ 556.38 million $ 19.61 million
May 23, 1 PM $ 0.0332
+1.96%
$ 551.04 million $ 22.81 million
May 23, 12 PM $ 0.0325
+1.65%
$ 540.44 million $ 24.41 million
May 23, 11 AM $ 0.032
+0.07%
$ 531.68 million $ 25.26 million
May 23, 10 AM $ 0.032
-0.75%
$ 531.29 million $ 25.48 million
May 23, 9 AM $ 0.0322
-0.14%
$ 535.33 million $ 25.42 million
May 23, 8 AM $ 0.0323
+1.00%
$ 536.07 million $ 24.98 million
May 23, 7 AM $ 0.032
-1.30%
$ 530.77 million $ 24.26 million
May 23, 6 AM $ 0.0324
-0.47%
$ 537.75 million $ 23.56 million
May 23, 5 AM $ 0.0325
+0.66%
$ 540.25 million $ 23.45 million
May 23, 4 AM $ 0.0323
+0.03%
$ 536.71 million $ 23.39 million
May 23, 3 AM $ 0.0323
-1.27%
$ 536.6 million $ 23.29 million
May 23, 2 AM $ 0.0327
+0.10%
$ 543.5 million $ 23.11 million
May 23, 1 AM $ 0.0327
-1.76%
$ 542.94 million $ 22.9 million
May 23, 12 AM $ 0.0333
+0.20%
$ 552.67 million $ 22.49 million
May 22, 11 PM $ 0.0332
+0.41%
$ 551.54 million $ 21.85 million
May 22, 10 PM $ 0.0331
+0.90%
$ 549.3 million $ 21.77 million
May 22, 9 PM $ 0.0328
+0.64%
$ 544.39 million $ 21.48 million
May 22, 8 PM $ 0.0326
+2.20%
$ 540.92 million $ 21.38 million
May 22, 7 PM $ 0.0319
-1.10%
$ 529.5 million $ 21.09 million
May 22, 6 PM $ 0.0322
-0.71%
$ 535.37 million $ 20.89 million
May 22, 5 PM $ 0.0325
+1.17%
$ 539.21 million $ 22.41 million
May 22, 4 PM $ 0.0321
-1.83%
$ 532.98 million $ 22.5 million
May 22, 3 PM $ 0.0327
-1.94%
$ 542.91 million $ 19.45 million
May 22, 2 PM $ 0.0333
-1.04%
$ 553.74 million $ 16.5 million
May 22, 1 PM $ 0.0337
+3.31%
$ 559.6 million $ 12.88 million
May 22, 12 PM $ 0.0326
+3.82%
$ 541.5 million $ 10.92 million
May 22, 11 AM $ 0.0314
+0.78%
$ 521.58 million $ 9.86 million
May 22, 10 AM $ 0.0312
+0.21%
$ 517.53 million $ 9.96 million
May 22, 9 AM $ 0.0311
+0.25%
$ 516.46 million $ 12.08 million
May 22, 8 AM $ 0.031
-0.37%
$ 515.06 million $ 12.32 million
May 22, 7 AM $ 0.0311
+0.56%
$ 516.99 million $ 12.85 million
May 22, 6 AM $ 0.031
-0.60%
$ 514.13 million $ 12.83 million
May 22, 5 AM $ 0.0311
-0.03%
$ 517.24 million $ 12.82 million
May 22, 4 AM $ 0.0312
+1.01%
$ 517.4 million $ 12.8 million
May 22, 3 AM $ 0.0308
-0.31%
$ 512.24 million $ 12.38 million
May 22, 2 AM $ 0.0309
+0.14%
$ 513.85 million $ 12.94 million
May 22, 1 AM $ 0.0309
-0.51%
$ 513.13 million $ 13.04 million
May 22, 12 AM $ 0.0311
-0.40%
$ 515.75 million $ 13.13 million
May 21, 11 PM $ 0.0312
+0.23%
$ 517.84 million $ 13.45 million
May 21, 10 PM $ 0.0311
-0.37%
$ 516.67 million $ 17.11 million
May 21, 9 PM $ 0.0312
-0.57%
$ 518.57 million $ 26.66 million
May 21, 8 PM $ 0.0314
+0.83%
$ 521.57 million $ 31.7 million
May 21, 7 PM $ 0.0311
+0.46%
$ 517.28 million $ 31.59 million