Midnight Historical Data

NIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0308
+0.42%
$ 511.53 million $ 7.2 million
Jul 12, 4 AM $ 0.0307
+0.18%
$ 509.38 million $ 7.2 million
Jul 12, 3 AM $ 0.0306
+0.14%
$ 508.47 million $ 7.31 million
Jul 12, 2 AM $ 0.0306
-0.14%
$ 507.74 million $ 7.36 million
Jul 12, 1 AM $ 0.0306
+0.04%
$ 508.43 million $ 7.34 million
Jul 12, 12 AM $ 0.0306
+0.29%
$ 508.22 million $ 7.27 million
Jul 11, 11 PM $ 0.0305
-2.64%
$ 506.73 million $ 6.69 million
Jul 11, 10 PM $ 0.0313
-0.34%
$ 520.47 million $ 6.2 million
Jul 11, 9 PM $ 0.0314
+0.29%
$ 522.22 million $ 6.12 million
Jul 11, 8 PM $ 0.0314
-0.45%
$ 520.7 million $ 6.07 million
Jul 11, 7 PM $ 0.0315
-0.26%
$ 523.06 million $ 6.04 million
Jul 11, 6 PM $ 0.0316
+0.23%
$ 524.43 million $ 6.09 million
Jul 11, 5 PM $ 0.0315
-0.47%
$ 523.2 million $ 6.05 million
Jul 11, 4 PM $ 0.0317
-0.30%
$ 525.67 million $ 5.98 million
Jul 11, 3 PM $ 0.0317
+0.89%
$ 527.23 million $ 5.96 million
Jul 11, 2 PM $ 0.0315
-0.20%
$ 522.57 million $ 5.77 million
Jul 11, 1 PM $ 0.0315
+0.38%
$ 523.63 million $ 5.91 million
Jul 11, 12 PM $ 0.0314
+0.12%
$ 521.63 million $ 5.82 million
Jul 11, 11 AM $ 0.0314
+0.43%
$ 521.01 million $ 5.86 million
Jul 11, 10 AM $ 0.0312
+0.17%
$ 518.78 million $ 5.84 million
Jul 11, 9 AM $ 0.0312
-0.29%
$ 517.9 million $ 5.94 million
Jul 11, 8 AM $ 0.0313
-0.19%
$ 519.39 million $ 6.01 million
Jul 11, 7 AM $ 0.0313
+0.05%
$ 520.38 million $ 5.99 million
Jul 11, 6 AM $ 0.0313
+0.34%
$ 520.14 million $ 5.96 million
Jul 11, 5 AM $ 0.0312
+0.24%
$ 518.38 million $ 5.81 million
Jul 11, 4 AM $ 0.0311
+1.16%
$ 517.17 million $ 5.63 million
Jul 11, 3 AM $ 0.0308
-0.37%
$ 511.26 million $ 5.45 million
Jul 11, 2 AM $ 0.0309
-0.31%
$ 513.19 million $ 5.5 million
Jul 11, 1 AM $ 0.031
+0.32%
$ 514.78 million $ 5.6 million
Jul 11, 12 AM $ 0.0309
-0.27%
$ 513.11 million $ 5.87 million
Jul 10, 11 PM $ 0.031
+0.07%
$ 514.48 million $ 5.95 million
Jul 10, 10 PM $ 0.031
-0.28%
$ 514.13 million $ 6.04 million
Jul 10, 9 PM $ 0.031
+0.24%
$ 515.57 million $ 6.13 million
Jul 10, 8 PM $ 0.031
-0.34%
$ 514.35 million $ 6.39 million
Jul 10, 7 PM $ 0.0311
-0.49%
$ 516.12 million $ 7.47 million
Jul 10, 6 PM $ 0.0312
+0.29%
$ 518.65 million $ 7.5 million
Jul 10, 5 PM $ 0.0311
-0.12%
$ 517.13 million $ 7.45 million
Jul 10, 4 PM $ 0.0312
-0.03%
$ 517.74 million $ 7.54 million
Jul 10, 3 PM $ 0.0312
+1.31%
$ 517.89 million $ 7.4 million
Jul 10, 2 PM $ 0.0308
-0.86%
$ 511.19 million $ 7.31 million
Jul 10, 1 PM $ 0.031
+0.15%
$ 515.61 million $ 7.18 million
Jul 10, 12 PM $ 0.031
-0.26%
$ 514.86 million $ 7.13 million
Jul 10, 11 AM $ 0.0311
-0.16%
$ 516.21 million $ 7.05 million
Jul 10, 10 AM $ 0.0311
-0.07%
$ 517.02 million $ 7.03 million
Jul 10, 9 AM $ 0.0312
-0.22%
$ 517.4 million $ 7.49 million
Jul 10, 8 AM $ 0.0312
+0.05%
$ 518.55 million $ 7.41 million
Jul 10, 7 AM $ 0.0312
-0.13%
$ 518.27 million $ 7.42 million
Jul 10, 6 AM $ 0.0312
-0.18%
$ 518.96 million $ 7.47 million
Jul 10, 5 AM $ 0.0313
-0.31%
$ 519.88 million $ 7.46 million
Jul 10, 4 AM $ 0.0314
+0.68%
$ 521.5 million $ 7.45 million