Midnight Historical Data

NIGHT Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0358
+0.06%
$ 594.76 million $ 112.44 million
8:58 PM $ 0.0358
+0.04%
$ 594.76 million $ 112.49 million
8:57 PM $ 0.0358
+0.02%
$ 594.76 million $ 112.74 million
8:56 PM $ 0.0358
-0.01%
$ 594.76 million $ 112.97 million
8:55 PM $ 0.0358
+0.08%
$ 594.76 million $ 113.23 million
8:54 PM $ 0.0357
-0.02%
$ 593.62 million $ 113.53 million
8:53 PM $ 0.0358
+0.03%
$ 593.62 million $ 113.57 million
8:52 PM $ 0.0357
+0.01%
$ 593.62 million $ 113.66 million
8:51 PM $ 0.0357
+0.03%
$ 593.62 million $ 113.88 million
8:50 PM $ 0.0357
-0.13%
$ 593.62 million $ 114.06 million
8:49 PM $ 0.0358
-0.01%
$ 594.11 million $ 114.11 million
8:48 PM $ 0.0358
-0.10%
$ 594.11 million $ 114.11 million
8:47 PM $ 0.0358
-0.07%
$ 594.11 million $ 114.35 million
8:46 PM $ 0.0358
+0.05%
$ 594.11 million $ 114.58 million
8:45 PM $ 0.0358
+0.05%
$ 594.11 million $ 114.69 million
8:44 PM $ 0.0358
+0.01%
$ 594.59 million $ 114.95 million
8:43 PM $ 0.0358
-0.08%
$ 594.59 million $ 114.99 million
8:42 PM $ 0.0358
+0.08%
$ 594.59 million $ 114.96 million
8:41 PM $ 0.0358
+0.02%
$ 594.59 million $ 114.98 million
8:40 PM $ 0.0358
-0.03%
$ 594.59 million $ 115.01 million
8:39 PM $ 0.0358
-0.05%
$ 594.56 million $ 115.03 million
8:38 PM $ 0.0358
+0.01%
$ 594.56 million $ 115.06 million
8:37 PM $ 0.0358
+0.10%
$ 594.56 million $ 115.06 million
8:36 PM $ 0.0358
+0.03%
$ 594.56 million $ 115.06 million
8:35 PM $ 0.0358
-0.02%
$ 594.56 million $ 115.05 million
8:34 PM $ 0.0358
-0.05%
$ 594.28 million $ 115.02 million
8:33 PM $ 0.0358
+0.20%
$ 594.28 million $ 115.02 million
8:32 PM $ 0.0357
+0.04%
$ 594.28 million $ 115.02 million
8:31 PM $ 0.0357
+0.01%
$ 594.28 million $ 115.03 million
8:30 PM $ 0.0357
-0.02%
$ 594.28 million $ 115.08 million
8:29 PM $ 0.0357
+0.00%
$ 593.31 million $ 115.08 million
8:28 PM $ 0.0357
+0.04%
$ 593.31 million $ 115.1 million
8:27 PM $ 0.0357
+0.27%
$ 593.31 million $ 115.04 million
8:26 PM $ 0.0356
+0.05%
$ 593.31 million $ 115.07 million
8:25 PM $ 0.0356
-0.32%
$ 593.31 million $ 115.16 million
8:24 PM $ 0.0357
+0.10%
$ 593.08 million $ 115.28 million
8:23 PM $ 0.0357
-0.03%
$ 593.08 million $ 115.32 million
8:22 PM $ 0.0357
+0.00%
$ 593.08 million $ 115.54 million
8:21 PM $ 0.0357
+0.09%
$ 593.08 million $ 115.63 million
8:20 PM $ 0.0357
-0.03%
$ 593.08 million $ 115.88 million
8:19 PM $ 0.0357
+0.08%
$ 592.32 million $ 115.99 million
8:18 PM $ 0.0356
-0.02%
$ 592.32 million $ 116.17 million
8:17 PM $ 0.0356
+0.02%
$ 592.32 million $ 116.5 million
8:16 PM $ 0.0356
-0.01%
$ 592.32 million $ 116.65 million
8:15 PM $ 0.0356
-0.10%
$ 592.32 million $ 116.65 million
8:14 PM $ 0.0357
+0.02%
$ 592.69 million $ 116.7 million
8:13 PM $ 0.0357
+0.09%
$ 592.69 million $ 116.85 million
8:12 PM $ 0.0356
-0.04%
$ 592.69 million $ 116.9 million
8:11 PM $ 0.0357
-0.19%
$ 592.69 million $ 116.94 million
8:10 PM $ 0.0357
+0.04%
$ 592.69 million $ 117.04 million