Midnight Historical Data

NIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0597
+0.15%
$ 990.71 million $ 10.69 million
Mar 5, 11 PM $ 0.0596
-0.60%
$ 989.26 million $ 10.83 million
Mar 5, 10 PM $ 0.0599
-0.03%
$ 995.21 million $ 11.23 million
Mar 5, 9 PM $ 0.0599
-0.42%
$ 995.49 million $ 11.3 million
Mar 5, 8 PM $ 0.0602
+0.76%
$ 999.65 million $ 11.55 million
Mar 5, 7 PM $ 0.0597
-0.24%
$ 992.13 million $ 11.6 million
Mar 5, 6 PM $ 0.0599
+0.12%
$ 994.52 million $ 11.77 million
Mar 5, 5 PM $ 0.0598
-0.26%
$ 993.36 million $ 11.94 million
Mar 5, 4 PM $ 0.06
+0.00%
$ 995.92 million $ 12.04 million
Mar 5, 3 PM $ 0.06
-2.09%
$ 995.89 million $ 12.38 million
Mar 5, 2 PM $ 0.0612
+0.35%
$ 1.02 billion $ 12.58 million
Mar 5, 1 PM $ 0.061
+0.17%
$ 1.01 billion $ 12.68 million
Mar 5, 12 PM $ 0.0609
+0.18%
$ 1.01 billion $ 12.62 million
Mar 5, 11 AM $ 0.0608
-0.65%
$ 1.01 billion $ 12.65 million
Mar 5, 10 AM $ 0.0612
+1.07%
$ 1.02 billion $ 12.69 million
Mar 5, 9 AM $ 0.0606
-0.14%
$ 1.01 billion $ 12.65 million
Mar 5, 8 AM $ 0.0606
+0.28%
$ 1.01 billion $ 13.29 million
Mar 5, 7 AM $ 0.0605
-0.91%
$ 1 billion $ 13.83 million
Mar 5, 6 AM $ 0.061
-0.38%
$ 1.01 billion $ 13.84 million
Mar 5, 5 AM $ 0.0613
-0.40%
$ 1.02 billion $ 12.87 million
Mar 5, 4 AM $ 0.0615
+0.41%
$ 1.02 billion $ 12.68 million
Mar 5, 3 AM $ 0.0613
+0.31%
$ 1.02 billion $ 12.04 million
Mar 5, 2 AM $ 0.0611
-0.02%
$ 1.01 billion $ 11.78 million
Mar 5, 1 AM $ 0.0611
-0.87%
$ 1.01 billion $ 11.84 million
Mar 5, 12 AM $ 0.0616
-1.22%
$ 1.02 billion $ 11.87 million
Mar 4, 11 PM $ 0.0624
+0.66%
$ 1.04 billion $ 11.52 million
Mar 4, 10 PM $ 0.062
-0.56%
$ 1.03 billion $ 11.14 million
Mar 4, 9 PM $ 0.0623
+0.02%
$ 1.04 billion $ 11.09 million
Mar 4, 8 PM $ 0.0623
+0.06%
$ 1.03 billion $ 11.01 million
Mar 4, 7 PM $ 0.0623
+0.43%
$ 1.03 billion $ 10.84 million
Mar 4, 6 PM $ 0.062
-0.67%
$ 1.03 billion $ 10.8 million
Mar 4, 5 PM $ 0.0624
-0.25%
$ 1.04 billion $ 10.92 million
Mar 4, 4 PM $ 0.0624
-0.47%
$ -- $ 11.1 million
Mar 4, 1 PM $ 0.0618
+0.50%
$ 1.03 billion $ 11.35 million
Mar 4, 12 PM $ 0.0615
-0.25%
$ 1.02 billion $ 11.26 million
Mar 4, 11 AM $ 0.0616
+0.14%
$ 1.02 billion $ 11.32 million
Mar 4, 9 AM $ 0.0617
+0.84%
$ 1.02 billion $ 11.14 million
Mar 4, 8 AM $ 0.0612
+1.60%
$ 1.02 billion $ 10.82 million
Mar 4, 7 AM $ 0.0602
+0.20%
$ 1 billion $ 10.26 million
Mar 4, 6 AM $ 0.0601
+0.28%
$ 998.2 million $ 10.51 million
Mar 4, 5 AM $ 0.0599
-0.14%
$ 995.42 million $ 10.71 million
Mar 4, 4 AM $ 0.06
+0.12%
$ 996.82 million $ 10.94 million
Mar 4, 3 AM $ 0.0599
-0.49%
$ 995.59 million $ 10.84 million
Mar 4, 2 AM $ 0.0602
+0.28%
$ 1 billion $ 10.81 million
Mar 4, 1 AM $ 0.0601
+0.24%
$ 997.66 million $ 10.85 million
Mar 4, 12 AM $ 0.0599
-0.15%
$ 995.27 million $ 10.73 million
Mar 3, 11 PM $ 0.06
+0.61%
$ 996.81 million $ 10.71 million
Mar 3, 10 PM $ 0.0597
+0.59%
$ 990.74 million $ 10.72 million
Mar 3, 9 PM $ 0.0593
-0.82%
$ 984.97 million $ 11.23 million
Mar 3, 8 PM $ 0.0598
-1.29%
$ 993.1 million $ 11.32 million