Midnight Historical Data

NIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0662
-0.75%
$ 1.1 billion $ 39.48 million
Jan 14, 11 PM $ 0.0667
+1.15%
$ 1.11 billion $ 40 million
Jan 14, 10 PM $ 0.066
-0.38%
$ 1.1 billion $ 40.56 million
Jan 14, 9 PM $ 0.0662
+0.24%
$ 1.1 billion $ 41.03 million
Jan 14, 8 PM $ 0.0661
-1.04%
$ 1.1 billion $ 41.13 million
Jan 14, 7 PM $ 0.0668
+0.15%
$ 1.11 billion $ 41.58 million
Jan 14, 6 PM $ 0.0667
-2.73%
$ 1.11 billion $ 40.77 million
Jan 14, 5 PM $ 0.0685
-2.37%
$ 1.14 billion $ 37.91 million
Jan 14, 4 PM $ 0.0702
+1.43%
$ 1.17 billion $ 37.28 million
Jan 14, 3 PM $ 0.0692
+0.36%
$ 1.15 billion $ 35.44 million
Jan 14, 2 PM $ 0.069
+1.05%
$ 1.15 billion $ 35.55 million
Jan 14, 1 PM $ 0.0683
-0.25%
$ 1.13 billion $ 35.31 million
Jan 14, 12 PM $ 0.0684
+0.27%
$ 1.14 billion $ 35.63 million
Jan 14, 11 AM $ 0.0683
-1.15%
$ 1.13 billion $ 35.64 million
Jan 14, 10 AM $ 0.069
-0.38%
$ 1.15 billion $ 39.02 million
Jan 14, 9 AM $ 0.0693
-0.70%
$ 1.15 billion $ 39.56 million
Jan 14, 8 AM $ 0.0698
-0.83%
$ 1.16 billion $ 40.2 million
Jan 14, 7 AM $ 0.0704
-0.07%
$ 1.17 billion $ 40.79 million
Jan 14, 6 AM $ 0.0704
-2.55%
$ 1.17 billion $ 40.68 million
Jan 14, 5 AM $ 0.0723
+0.49%
$ 1.2 billion $ 39.23 million
Jan 14, 4 AM $ 0.0719
-0.65%
$ 1.19 billion $ 38.82 million
Jan 14, 3 AM $ 0.0724
+2.90%
$ 1.2 billion $ 37.68 million
Jan 14, 2 AM $ 0.0703
+0.61%
$ 1.17 billion $ 35.18 million
Jan 14, 1 AM $ 0.0699
-0.71%
$ 1.16 billion $ 34.36 million
Jan 14, 12 AM $ 0.0704
+2.78%
$ 1.17 billion $ 32.78 million
Jan 13, 11 PM $ 0.0685
-0.61%
$ 1.14 billion $ 31.9 million
Jan 13, 10 PM $ 0.069
+1.04%
$ 1.14 billion $ 31.24 million
Jan 13, 9 PM $ 0.0682
+0.84%
$ 1.13 billion $ 30.18 million
Jan 13, 8 PM $ 0.0677
+0.91%
$ 1.12 billion $ 29.81 million
Jan 13, 7 PM $ 0.0671
+1.09%
$ 1.11 billion $ 28.94 million
Jan 13, 6 PM $ 0.0664
+0.19%
$ 1.1 billion $ 28.79 million
Jan 13, 5 PM $ 0.0662
+0.32%
$ 1.1 billion $ 29.12 million
Jan 13, 4 PM $ 0.066
-0.54%
$ 1.1 billion $ 30.47 million
Jan 13, 3 PM $ 0.0664
+0.82%
$ 1.1 billion $ 30.47 million
Jan 13, 2 PM $ 0.0659
+0.08%
$ 1.09 billion $ 29.46 million
Jan 13, 1 PM $ 0.0658
-0.26%
$ 1.09 billion $ 29.57 million
Jan 13, 12 PM $ 0.066
-1.02%
$ 1.09 billion $ 29.22 million
Jan 13, 11 AM $ 0.0666
+1.56%
$ 1.11 billion $ 28.91 million
Jan 13, 10 AM $ 0.0656
-0.34%
$ 1.09 billion $ 29.05 million
Jan 13, 9 AM $ 0.0658
+0.14%
$ 1.09 billion $ 28.02 million
Jan 13, 8 AM $ 0.0658
-0.09%
$ 1.09 billion $ 27.04 million
Jan 13, 7 AM $ 0.0658
-1.37%
$ 1.09 billion $ 26.77 million
Jan 13, 6 AM $ 0.0667
-0.10%
$ 1.11 billion $ 26.8 million
Jan 13, 5 AM $ 0.0668
-0.25%
$ 1.11 billion $ 26.63 million
Jan 13, 4 AM $ 0.067
+1.57%
$ 1.11 billion $ 26.25 million
Jan 13, 3 AM $ 0.0659
-0.81%
$ 1.09 billion $ 26.03 million
Jan 13, 2 AM $ 0.0665
+0.86%
$ 1.1 billion $ 26.32 million
Jan 13, 1 AM $ 0.0659
+0.00%
$ 1.09 billion $ 26.73 million
Jan 13, 12 AM $ 0.0659
+0.21%
$ 1.09 billion $ 27.17 million
Jan 12, 11 PM $ 0.0658
-0.64%
$ 1.09 billion $ 27.52 million