Midnight Historical Data

NIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0658
-0.64%
$ 1.09 billion $ 27.52 million
Jan 12, 10 PM $ 0.0662
-0.09%
$ 1.1 billion $ 27.31 million
Jan 12, 9 PM $ 0.0662
-1.29%
$ 1.1 billion $ 27.32 million
Jan 12, 8 PM $ 0.0671
+0.22%
$ 1.11 billion $ 27.3 million
Jan 12, 7 PM $ 0.0669
-0.16%
$ 1.11 billion $ 27.19 million
Jan 12, 6 PM $ 0.067
+1.07%
$ 1.11 billion $ 27.23 million
Jan 12, 5 PM $ 0.0663
-2.64%
$ 1.1 billion $ 26.83 million
Jan 12, 4 PM $ 0.0681
-0.35%
$ 1.13 billion $ 25.46 million
Jan 12, 3 PM $ 0.0684
+0.13%
$ 1.14 billion $ 25.12 million
Jan 12, 2 PM $ 0.0683
-0.25%
$ 1.13 billion $ 25.23 million
Jan 12, 1 PM $ 0.0685
-1.18%
$ 1.14 billion $ 25.38 million
Jan 12, 12 PM $ 0.0693
-0.32%
$ 1.15 billion $ 27.41 million
Jan 12, 11 AM $ 0.0695
+1.37%
$ 1.15 billion $ 28.19 million
Jan 12, 10 AM $ 0.0686
-0.84%
$ 1.14 billion $ 28.03 million
Jan 12, 9 AM $ 0.0691
+0.41%
$ 1.15 billion $ 27.96 million
Jan 12, 8 AM $ 0.0689
-0.84%
$ 1.15 billion $ 27.93 million
Jan 12, 7 AM $ 0.0695
-1.16%
$ 1.15 billion $ 27.64 million
Jan 12, 6 AM $ 0.0703
-0.03%
$ 1.17 billion $ 27.71 million
Jan 12, 5 AM $ 0.0703
-0.97%
$ 1.17 billion $ 27.83 million
Jan 12, 4 AM $ 0.071
-0.79%
$ 1.18 billion $ 27.86 million
Jan 12, 3 AM $ 0.0715
-0.10%
$ 1.19 billion $ 27.81 million
Jan 12, 2 AM $ 0.0716
+1.36%
$ 1.19 billion $ 27.67 million
Jan 12, 1 AM $ 0.0706
+1.35%
$ 1.17 billion $ 27.56 million
Jan 12, 12 AM $ 0.0697
-1.14%
$ 1.16 billion $ 27.25 million
Jan 11, 11 PM $ 0.0705
+0.48%
$ 1.17 billion $ 27.15 million
Jan 11, 10 PM $ 0.0702
-1.06%
$ 1.17 billion $ 27.52 million
Jan 11, 9 PM $ 0.0709
+0.25%
$ 1.18 billion $ 27.98 million
Jan 11, 8 PM $ 0.0707
-1.60%
$ 1.18 billion $ 28.42 million
Jan 11, 7 PM $ 0.0719
+0.62%
$ 1.19 billion $ 28.11 million
Jan 11, 6 PM $ 0.0715
-0.59%
$ 1.19 billion $ 27.97 million
Jan 11, 5 PM $ 0.0719
+0.43%
$ 1.19 billion $ 28.2 million
Jan 11, 4 PM $ 0.0716
-0.05%
$ 1.19 billion $ 28.95 million
Jan 11, 3 PM $ 0.0716
-1.18%
$ 1.19 billion $ 31.51 million
Jan 11, 2 PM $ 0.0725
-0.31%
$ 1.2 billion $ 34.45 million
Jan 11, 1 PM $ 0.0727
-0.45%
$ 1.21 billion $ 34.62 million
Jan 11, 12 PM $ 0.073
+1.48%
$ 1.21 billion $ 33.42 million
Jan 11, 11 AM $ 0.072
+0.61%
$ 1.19 billion $ 32.53 million
Jan 11, 10 AM $ 0.0715
+0.60%
$ 1.19 billion $ 32.28 million
Jan 11, 9 AM $ 0.0711
-0.04%
$ 1.18 billion $ 31.96 million
Jan 11, 8 AM $ 0.0711
-0.67%
$ 1.18 billion $ 32.56 million
Jan 11, 7 AM $ 0.0716
+1.05%
$ 1.19 billion $ 33.46 million
Jan 11, 6 AM $ 0.0708
+0.51%
$ 1.18 billion $ 36.15 million
Jan 11, 5 AM $ 0.0705
+0.66%
$ 1.17 billion $ 36.9 million
Jan 11, 4 AM $ 0.07
-0.24%
$ 1.16 billion $ 36.95 million
Jan 11, 3 AM $ 0.0702
-0.72%
$ 1.17 billion $ 37.06 million
Jan 11, 2 AM $ 0.0707
+0.83%
$ 1.17 billion $ 36.93 million
Jan 11, 1 AM $ 0.0701
+0.83%
$ 1.16 billion $ 36.92 million
Jan 11, 12 AM $ 0.0695
-0.45%
$ 1.15 billion $ 37.01 million
Jan 10, 11 PM $ 0.0698
+0.33%
$ 1.16 billion $ 37.56 million
Jan 10, 10 PM $ 0.0696
-0.82%
$ 1.16 billion $ 37.13 million