Midnight Historical Data

NIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0598
-1.29%
$ 993.1 million $ 11.32 million
Mar 3, 7 PM $ 0.0606
-0.53%
$ 1.01 billion $ 11.44 million
Mar 3, 6 PM $ 0.0609
+0.00%
$ 1.01 billion $ 11.31 million
Mar 3, 5 PM $ 0.0609
-0.32%
$ 1.01 billion $ 11.16 million
Mar 3, 4 PM $ 0.0611
+1.20%
$ 1.01 billion $ 11.46 million
Mar 3, 3 PM $ 0.0604
+1.14%
$ 1 billion $ 12.36 million
Mar 3, 2 PM $ 0.0597
-0.50%
$ 991.51 million $ 13.69 million
Mar 3, 1 PM $ 0.06
+0.26%
$ 996.46 million $ 13.64 million
Mar 3, 12 PM $ 0.0598
+0.47%
$ 993.86 million $ 12.98 million
Mar 3, 11 AM $ 0.0596
+0.55%
$ 989.17 million $ 12.75 million
Mar 3, 10 AM $ 0.0592
+0.56%
$ 983.78 million $ 12.61 million
Mar 3, 9 AM $ 0.0589
-0.43%
$ 978.26 million $ 12.44 million
Mar 3, 8 AM $ 0.0592
-0.70%
$ 982.44 million $ 12.27 million
Mar 3, 7 AM $ 0.0596
+0.32%
$ 989.33 million $ 12.35 million
Mar 3, 6 AM $ 0.0594
-0.10%
$ 986.16 million $ 12.05 million
Mar 3, 5 AM $ 0.0594
-0.45%
$ 987.17 million $ 11.91 million
Mar 3, 4 AM $ 0.0597
+0.16%
$ 991.61 million $ 11.68 million
Mar 3, 3 AM $ 0.0596
-0.37%
$ 990.04 million $ 11.75 million
Mar 3, 2 AM $ 0.0598
+0.48%
$ 993.93 million $ 12.08 million
Mar 3, 1 AM $ 0.0596
+0.13%
$ 989.17 million $ 11.99 million
Mar 3, 12 AM $ 0.0595
-0.77%
$ 987.85 million $ 12.03 million
Mar 2, 11 PM $ 0.0599
-1.11%
$ 995.56 million $ 12.09 million
Mar 2, 10 PM $ 0.0606
-0.01%
$ 1.01 billion $ 11.99 million
Mar 2, 9 PM $ 0.0606
+1.48%
$ 1.01 billion $ 11.62 million
Mar 2, 8 PM $ 0.0597
+0.15%
$ 992.15 million $ 11.38 million
Mar 2, 7 PM $ 0.0597
-0.36%
$ 990.71 million $ 11.3 million
Mar 2, 6 PM $ 0.0599
-0.17%
$ 994.25 million $ 11.28 million
Mar 2, 5 PM $ 0.06
-0.51%
$ 995.84 million $ 11.23 million
Mar 2, 4 PM $ 0.0603
-0.63%
$ 1 billion $ 10.79 million
Mar 2, 3 PM $ 0.0606
+4.17%
$ 1.01 billion $ 9.27 million
Mar 2, 2 PM $ 0.0582
+1.92%
$ 966.73 million $ 7.52 million
Mar 2, 1 PM $ 0.0571
-0.35%
$ 948.48 million $ 7.28 million
Mar 2, 12 PM $ 0.0573
+0.26%
$ 951.82 million $ 7.46 million
Mar 2, 11 AM $ 0.0572
+0.11%
$ 949.41 million $ 7.48 million
Mar 2, 10 AM $ 0.0571
+0.15%
$ 948.34 million $ 7.39 million
Mar 2, 9 AM $ 0.057
-0.18%
$ 946.95 million $ 7.4 million
Mar 2, 8 AM $ 0.0571
-0.06%
$ 948.63 million $ 7.41 million
Mar 2, 7 AM $ 0.0572
-0.42%
$ 949.22 million $ 7.24 million
Mar 2, 6 AM $ 0.0574
-0.60%
$ 953.21 million $ 7.18 million
Mar 2, 5 AM $ 0.0577
-0.52%
$ 959.02 million $ 7.12 million
Mar 2, 4 AM $ 0.058
-0.42%
$ 964 million $ 7.19 million
Mar 2, 3 AM $ 0.0583
+1.01%
$ 968.08 million $ 7.03 million
Mar 2, 2 AM $ 0.0577
-0.81%
$ 958.44 million $ 7.15 million
Mar 2, 1 AM $ 0.0582
+1.06%
$ 966.3 million $ 8.13 million
Mar 2, 12 AM $ 0.0576
+0.38%
$ 956.18 million $ 8.48 million
Mar 1, 11 PM $ 0.0574
+0.54%
$ 952.58 million $ 8.5 million
Mar 1, 10 PM $ 0.0571
+0.19%
$ 947.49 million $ 8.52 million
Mar 1, 9 PM $ 0.0569
+0.66%
$ 945.68 million $ 8.34 million
Mar 1, 8 PM $ 0.0566
-0.88%
$ 939.49 million $ 8.3 million
Mar 1, 7 PM $ 0.0571
-1.10%
$ 947.87 million $ 8.41 million