Midnight Historical Data

NIGHT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0696
-0.82%
$ 1.16 billion $ 37.13 million
Jan 10, 9 PM $ 0.0702
-1.46%
$ 1.17 billion $ 37.11 million
Jan 10, 8 PM $ 0.0712
-0.46%
$ 1.18 billion $ 37.07 million
Jan 10, 7 PM $ 0.0715
+1.09%
$ 1.19 billion $ 37.48 million
Jan 10, 6 PM $ 0.0708
+0.06%
$ 1.18 billion $ 37.63 million
Jan 10, 5 PM $ 0.0707
+0.39%
$ 1.17 billion $ 38.04 million
Jan 10, 4 PM $ 0.0705
-1.76%
$ 1.17 billion $ 38.51 million
Jan 10, 3 PM $ 0.0717
+2.80%
$ 1.19 billion $ 38.31 million
Jan 10, 2 PM $ 0.0698
+0.22%
$ 1.16 billion $ 37.57 million
Jan 10, 1 PM $ 0.0696
+1.81%
$ 1.16 billion $ 37.62 million
Jan 10, 12 PM $ 0.0684
+0.65%
$ 1.14 billion $ 38.22 million
Jan 10, 11 AM $ 0.0679
-0.97%
$ 1.13 billion $ 38.9 million
Jan 10, 10 AM $ 0.0686
-0.08%
$ 1.14 billion $ 39.82 million
Jan 10, 9 AM $ 0.0686
-0.66%
$ 1.14 billion $ 40.84 million
Jan 10, 8 AM $ 0.0691
-0.22%
$ 1.15 billion $ 41.25 million
Jan 10, 7 AM $ 0.0692
+1.73%
$ 1.15 billion $ 41.29 million
Jan 10, 6 AM $ 0.0681
+1.79%
$ 1.13 billion $ 38.4 million
Jan 10, 5 AM $ 0.0669
+0.74%
$ 1.11 billion $ 37.26 million
Jan 10, 4 AM $ 0.0664
-0.56%
$ 1.1 billion $ 37.4 million
Jan 10, 3 AM $ 0.0668
+1.28%
$ 1.11 billion $ 37.17 million
Jan 10, 2 AM $ 0.0659
-0.09%
$ 1.09 billion $ 37.1 million
Jan 10, 1 AM $ 0.066
+0.04%
$ 1.1 billion $ 36.78 million
Jan 10, 12 AM $ 0.0659
-1.13%
$ 1.1 billion $ 37.19 million
Jan 9, 11 PM $ 0.0667
+0.29%
$ 1.11 billion $ 36.42 million
Jan 9, 10 PM $ 0.0665
+0.08%
$ 1.1 billion $ 36.42 million
Jan 9, 9 PM $ 0.0664
-0.71%
$ 1.1 billion $ 37.07 million
Jan 9, 8 PM $ 0.0669
-0.51%
$ 1.11 billion $ 36.87 million
Jan 9, 7 PM $ 0.0673
-1.46%
$ 1.12 billion $ 37.02 million
Jan 9, 6 PM $ 0.0682
+0.39%
$ 1.13 billion $ 36.84 million
Jan 9, 5 PM $ 0.068
-0.52%
$ 1.13 billion $ 36.31 million
Jan 9, 4 PM $ 0.0683
-0.40%
$ 1.13 billion $ 35.59 million
Jan 9, 3 PM $ 0.0686
-1.70%
$ 1.14 billion $ 33.24 million
Jan 9, 2 PM $ 0.0698
+0.66%
$ 1.16 billion $ 30.68 million
Jan 9, 1 PM $ 0.0694
-1.56%
$ 1.16 billion $ 29.96 million
Jan 9, 12 PM $ 0.0705
-1.43%
$ 1.17 billion $ 28.74 million
Jan 9, 11 AM $ 0.0715
+0.46%
$ 1.19 billion $ 29.52 million
Jan 9, 10 AM $ 0.0712
-0.32%
$ 1.18 billion $ 31.34 million
Jan 9, 9 AM $ 0.0714
-1.29%
$ 1.19 billion $ 31.14 million
Jan 9, 8 AM $ 0.0723
-2.00%
$ 1.2 billion $ 31.24 million
Jan 9, 7 AM $ 0.0738
+0.21%
$ 1.23 billion $ 32.67 million
Jan 9, 6 AM $ 0.0736
+0.49%
$ 1.22 billion $ 33.63 million
Jan 9, 5 AM $ 0.0733
-0.68%
$ 1.22 billion $ 34.2 million
Jan 9, 4 AM $ 0.0738
-0.33%
$ 1.23 billion $ 34.12 million
Jan 9, 3 AM $ 0.074
+0.59%
$ 1.23 billion $ 34.17 million
Jan 9, 2 AM $ 0.0736
-0.83%
$ 1.22 billion $ 34.18 million
Jan 9, 1 AM $ 0.0742
-0.37%
$ 1.23 billion $ 34.44 million
Jan 9, 12 AM $ 0.0745
+0.81%
$ 1.24 billion $ 34.49 million
Jan 8, 11 PM $ 0.0739
-0.06%
$ 1.23 billion $ 35.98 million
Jan 8, 10 PM $ 0.0739
-2.05%
$ 1.23 billion $ 37.21 million
Jan 8, 9 PM $ 0.0755
+1.14%
$ 1.25 billion $ 36.34 million