Midnight Historical Data

NIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0739
-2.05%
$ 1.23 billion $ 37.21 million
Jan 8, 9 PM $ 0.0755
+1.14%
$ 1.25 billion $ 36.34 million
Jan 8, 8 PM $ 0.0746
+0.27%
$ 1.24 billion $ 36.19 million
Jan 8, 7 PM $ 0.0744
-1.03%
$ 1.24 billion $ 35.71 million
Jan 8, 6 PM $ 0.0752
-0.26%
$ 1.25 billion $ 36.43 million
Jan 8, 5 PM $ 0.0754
+0.09%
$ 1.25 billion $ 36.81 million
Jan 8, 4 PM $ 0.0753
-0.58%
$ 1.25 billion $ 36.35 million
Jan 8, 3 PM $ 0.0757
+1.14%
$ 1.25 billion $ 36.72 million
Jan 8, 2 PM $ 0.0749
+0.26%
$ 1.25 billion $ 37.7 million
Jan 8, 1 PM $ 0.0747
+1.36%
$ 1.24 billion $ 38.45 million
Jan 8, 12 PM $ 0.0737
-1.05%
$ 1.22 billion $ 38.65 million
Jan 8, 11 AM $ 0.0745
-1.26%
$ 1.24 billion $ 37.98 million
Jan 8, 10 AM $ 0.0754
-0.13%
$ 1.25 billion $ 35.81 million
Jan 8, 9 AM $ 0.0755
-1.51%
$ 1.25 billion $ 35.22 million
Jan 8, 8 AM $ 0.0767
+1.85%
$ 1.27 billion $ 34.67 million
Jan 8, 7 AM $ 0.0753
-1.94%
$ 1.25 billion $ 32.68 million
Jan 8, 6 AM $ 0.0768
+0.24%
$ 1.28 billion $ 31.57 million
Jan 8, 5 AM $ 0.0766
+0.26%
$ 1.27 billion $ 31.88 million
Jan 8, 4 AM $ 0.0764
+0.40%
$ 1.27 billion $ 32.18 million
Jan 8, 3 AM $ 0.0761
+0.23%
$ 1.26 billion $ 32.84 million
Jan 8, 2 AM $ 0.0759
-1.93%
$ 1.26 billion $ 35.13 million
Jan 8, 1 AM $ 0.0774
+0.34%
$ 1.29 billion $ 35.22 million
Jan 8, 12 AM $ 0.0772
+0.66%
$ 1.28 billion $ 35.18 million
Jan 7, 11 PM $ 0.0767
-2.41%
$ 1.27 billion $ 34.35 million
Jan 7, 10 PM $ 0.0786
+0.14%
$ 1.3 billion $ 34.8 million
Jan 7, 9 PM $ 0.0784
-0.21%
$ 1.3 billion $ 34.92 million
Jan 7, 8 PM $ 0.0786
-0.88%
$ 1.31 billion $ 35.51 million
Jan 7, 7 PM $ 0.0793
-0.20%
$ 1.32 billion $ 36.05 million
Jan 7, 6 PM $ 0.0795
+0.46%
$ 1.32 billion $ 36.03 million
Jan 7, 5 PM $ 0.0791
+0.18%
$ 1.31 billion $ 36.77 million
Jan 7, 4 PM $ 0.079
-0.49%
$ 1.31 billion $ 37.88 million
Jan 7, 3 PM $ 0.0794
+0.19%
$ 1.32 billion $ 39.09 million
Jan 7, 2 PM $ 0.0792
-0.72%
$ 1.32 billion $ 39.81 million
Jan 7, 1 PM $ 0.0798
+0.48%
$ 1.33 billion $ 43.68 million
Jan 7, 12 PM $ 0.0794
-0.39%
$ 1.32 billion $ 43.27 million
Jan 7, 11 AM $ 0.0797
+0.94%
$ 1.32 billion $ 43.08 million
Jan 7, 10 AM $ 0.079
+0.86%
$ 1.31 billion $ 43.46 million
Jan 7, 9 AM $ 0.0783
+0.12%
$ 1.3 billion $ 43.78 million
Jan 7, 8 AM $ 0.0782
+0.49%
$ 1.3 billion $ 46.3 million
Jan 7, 7 AM $ 0.0778
+0.77%
$ 1.29 billion $ 50.79 million
Jan 7, 6 AM $ 0.0772
-1.54%
$ 1.28 billion $ 52.39 million
Jan 7, 5 AM $ 0.0785
-1.28%
$ 1.3 billion $ 51.64 million
Jan 7, 4 AM $ 0.0795
-0.81%
$ 1.32 billion $ 51.6 million
Jan 7, 3 AM $ 0.0801
+1.30%
$ 1.33 billion $ 51.06 million
Jan 7, 2 AM $ 0.0791
+1.00%
$ 1.31 billion $ 49.81 million
Jan 7, 1 AM $ 0.0783
-0.31%
$ 1.3 billion $ 51.01 million
Jan 7, 12 AM $ 0.0786
-0.59%
$ 1.3 billion $ 51.28 million
Jan 6, 11 PM $ 0.079
+1.76%
$ 1.31 billion $ 51.29 million
Jan 6, 10 PM $ 0.0777
-0.24%
$ 1.29 billion $ 50.2 million
Jan 6, 9 PM $ 0.0778
+0.48%
$ 1.29 billion $ 50.72 million