Midnight Historical Data

NIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.058
-0.79%
$ 962.42 million $ 12.1 million
Feb 27, 5 PM $ 0.0584
-1.44%
$ 970.04 million $ 12.17 million
Feb 27, 4 PM $ 0.0593
-0.19%
$ 984.26 million $ 12.05 million
Feb 27, 3 PM $ 0.0594
-0.13%
$ 986.14 million $ 12.23 million
Feb 27, 2 PM $ 0.0595
+0.39%
$ 987.41 million $ 12.07 million
Feb 27, 1 PM $ 0.0592
-0.20%
$ 983.49 million $ 11.85 million
Feb 27, 12 PM $ 0.0593
-0.14%
$ 985.44 million $ 11.83 million
Feb 27, 11 AM $ 0.0594
-0.93%
$ 986.86 million $ 11.44 million
Feb 27, 10 AM $ 0.06
-0.43%
$ 996.08 million $ 10.82 million
Feb 27, 9 AM $ 0.0602
-0.19%
$ 1 billion $ 9.93 million
Feb 27, 8 AM $ 0.0603
+0.27%
$ 1 billion $ 9.71 million
Feb 27, 7 AM $ 0.0602
+0.05%
$ 999.21 million $ 9.66 million
Feb 27, 6 AM $ 0.0601
-0.20%
$ 998.68 million $ 9.78 million
Feb 27, 5 AM $ 0.0603
+0.20%
$ 1 billion $ 9.68 million
Feb 27, 4 AM $ 0.0601
+0.22%
$ 998.65 million $ 9.63 million
Feb 27, 3 AM $ 0.06
+0.06%
$ 996.46 million $ 9.36 million
Feb 27, 2 AM $ 0.06
-0.57%
$ 995.99 million $ 9.37 million
Feb 27, 1 AM $ 0.0603
+0.44%
$ 1 billion $ 5.12 million
Feb 27, 12 AM $ 0.06
-0.49%
$ 997.16 million $ 5.13 million
Feb 26, 11 PM $ 0.0603
+0.51%
$ 1 billion $ 5.07 million
Feb 26, 10 PM $ 0.06
-0.15%
$ 996.98 million $ 5.21 million
Feb 26, 9 PM $ 0.0601
-0.13%
$ 998.19 million $ 5.29 million
Feb 26, 8 PM $ 0.0602
+0.02%
$ 999.32 million $ 12.86 million
Feb 26, 7 PM $ 0.0601
+1.27%
$ 998.91 million $ 13.03 million
Feb 26, 6 PM $ 0.0594
-0.11%
$ 986.37 million $ 13.12 million
Feb 26, 5 PM $ 0.0595
+1.24%
$ 987.57 million $ 13.36 million
Feb 26, 4 PM $ 0.0587
-0.74%
$ 975.46 million $ 14.05 million
Feb 26, 3 PM $ 0.0592
+0.61%
$ 982.73 million $ 14.24 million
Feb 26, 2 PM $ 0.0588
-0.01%
$ 976.71 million $ 14.42 million
Feb 26, 1 PM $ 0.0588
-0.86%
$ 976.7 million $ 14.71 million
Feb 26, 12 PM $ 0.0593
-0.25%
$ 985.29 million $ 14.45 million
Feb 26, 11 AM $ 0.0595
-0.36%
$ 987.59 million $ 14.64 million
Feb 26, 10 AM $ 0.0597
-0.86%
$ 990.97 million $ 14.62 million
Feb 26, 9 AM $ 0.0602
+0.68%
$ 999.55 million $ 14.59 million
Feb 26, 8 AM $ 0.0598
+0.01%
$ 992.79 million $ 14.4 million
Feb 26, 7 AM $ 0.0598
-0.58%
$ 992.68 million $ 14.12 million
Feb 26, 6 AM $ 0.0601
+0.17%
$ 998.4 million $ 13.49 million
Feb 26, 5 AM $ 0.06
-0.08%
$ 996.71 million $ 13.32 million
Feb 26, 4 AM $ 0.0601
+0.69%
$ 997.58 million $ 13.29 million
Feb 26, 3 AM $ 0.0597
-0.65%
$ 990.76 million $ 13.22 million
Feb 26, 2 AM $ 0.06
+0.31%
$ 997.14 million $ 13.61 million
Feb 26, 1 AM $ 0.0599
+0.19%
$ 994.01 million $ 13.85 million
Feb 26, 12 AM $ 0.0597
+0.04%
$ 992.14 million $ 14.83 million
Feb 25, 11 PM $ 0.0597
-1.32%
$ 991.7 million $ 14.69 million
Feb 25, 10 PM $ 0.0605
-1.06%
$ 1 billion $ 14.49 million
Feb 25, 9 PM $ 0.0612
-0.41%
$ 1.02 billion $ 14.18 million
Feb 25, 8 PM $ 0.0614
+1.32%
$ 1.02 billion $ 13.86 million
Feb 25, 7 PM $ 0.0606
-1.86%
$ 1.01 billion $ 13.14 million
Feb 25, 6 PM $ 0.0618
+0.35%
$ 1.03 billion $ 12.67 million
Feb 25, 5 PM $ 0.0615
+7.47%
$ 1.02 billion $ 11.88 million