Midnight Historical Data

NIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0618
+0.35%
$ 1.03 billion $ 12.67 million
Feb 25, 5 PM $ 0.0615
+7.47%
$ 1.02 billion $ 11.88 million
Feb 25, 4 PM $ 0.0573
+0.32%
$ 951.11 million $ 9.21 million
Feb 25, 3 PM $ 0.0571
-0.13%
$ 948.03 million $ 9.48 million
Feb 25, 2 PM $ 0.0572
+0.01%
$ 949.07 million $ 9.24 million
Feb 25, 1 PM $ 0.0572
-0.22%
$ 949.21 million $ 8.98 million
Feb 25, 12 PM $ 0.0573
-0.01%
$ 951.28 million $ 9.29 million
Feb 25, 11 AM $ 0.0573
-0.34%
$ 951.3 million $ 9.65 million
Feb 25, 10 AM $ 0.0575
+0.31%
$ 954.38 million $ 9.81 million
Feb 25, 9 AM $ 0.0573
-0.09%
$ 951.4 million $ 9.8 million
Feb 25, 8 AM $ 0.0573
+0.46%
$ 952.28 million $ 9.71 million
Feb 25, 7 AM $ 0.0571
+0.31%
$ 947.89 million $ 9.81 million
Feb 25, 6 AM $ 0.0569
-0.05%
$ 944.99 million $ 9.9 million
Feb 25, 5 AM $ 0.0569
-0.60%
$ 945.49 million $ 9.99 million
Feb 25, 4 AM $ 0.0573
+0.14%
$ 951.21 million $ 10 million
Feb 25, 3 AM $ 0.0572
-0.12%
$ 949.84 million $ 10.02 million
Feb 25, 2 AM $ 0.0573
-0.39%
$ 950.97 million $ 10.29 million
Feb 25, 1 AM $ 0.0575
+0.93%
$ 954.74 million $ 10.07 million
Feb 25, 12 AM $ 0.057
+0.68%
$ 945.92 million $ 9 million
Feb 24, 11 PM $ 0.0566
-0.39%
$ 939.57 million $ 9.01 million
Feb 24, 10 PM $ 0.0568
-0.55%
$ 943.24 million $ 8.92 million
Feb 24, 9 PM $ 0.0571
+0.07%
$ 948.45 million $ 9 million
Feb 24, 8 PM $ 0.0571
-0.31%
$ 947.73 million $ 9.12 million
Feb 24, 7 PM $ 0.0572
+0.06%
$ 950.72 million $ 9.19 million
Feb 24, 6 PM $ 0.0572
+1.25%
$ 950.18 million $ 9.25 million
Feb 24, 5 PM $ 0.0565
+0.11%
$ 938.47 million $ 9.26 million
Feb 24, 4 PM $ 0.0564
-1.75%
$ 937.43 million $ 9.56 million
Feb 24, 3 PM $ 0.0575
+1.55%
$ 954.36 million $ 9.14 million
Feb 24, 2 PM $ 0.0566
+0.99%
$ 939.77 million $ 8.92 million
Feb 24, 1 PM $ 0.056
-1.37%
$ 930.68 million $ 9 million
Feb 24, 12 PM $ 0.0568
-1.23%
$ 943.63 million $ 9.35 million
Feb 24, 11 AM $ 0.0575
+0.03%
$ 955.35 million $ 9.34 million
Feb 24, 10 AM $ 0.0575
-0.68%
$ 955.03 million $ 10.05 million
Feb 24, 9 AM $ 0.0579
+0.00%
$ 961.46 million $ 10.2 million
Feb 24, 8 AM $ 0.0579
+0.95%
$ 961.12 million $ 10.36 million
Feb 24, 7 AM $ 0.0573
-0.61%
$ 952.05 million $ 10.38 million
Feb 24, 6 AM $ 0.0577
-0.07%
$ 957.87 million $ 10.6 million
Feb 24, 5 AM $ 0.0577
+0.47%
$ 958.51 million $ 10.66 million
Feb 24, 4 AM $ 0.0574
-0.72%
$ 954.04 million $ 10.7 million
Feb 24, 3 AM $ 0.0579
-0.32%
$ 960.98 million $ 10.72 million
Feb 24, 2 AM $ 0.058
-0.69%
$ 964.02 million $ 10.73 million
Feb 24, 1 AM $ 0.0584
+0.32%
$ 970.7 million $ 10.93 million
Feb 24, 12 AM $ 0.0583
+0.03%
$ 967.66 million $ 11.67 million
Feb 23, 11 PM $ 0.0582
+0.24%
$ 967.37 million $ 11.99 million
Feb 23, 10 PM $ 0.0581
-0.42%
$ 965.06 million $ 12.07 million
Feb 23, 9 PM $ 0.0584
+0.85%
$ 969.16 million $ 12.09 million
Feb 23, 8 PM $ 0.0579
-0.29%
$ 960.99 million $ 12.12 million
Feb 23, 7 PM $ 0.058
-0.70%
$ 963.79 million $ 11.99 million
Feb 23, 6 PM $ 0.0584
+0.50%
$ 970.47 million $ 11.97 million
Feb 23, 5 PM $ 0.0581
-2.32%
$ 965.61 million $ 12.16 million