Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0339
-0.05%
$562.75 million $16.84 million
Apr 28, 3 PM $0.0339
+0.44%
$563.05 million $17.44 million
Apr 28, 2 PM $0.0338
+0.11%
$560.58 million $17.76 million
Apr 28, 1 PM $0.0337
-0.62%
$559.99 million $17.72 million
Apr 28, 12 PM $0.0339
+0.46%
$563.46 million $17.29 million
Apr 28, 11 AM $0.0338
+0.04%
$560.88 million $17.53 million
Apr 28, 10 AM $0.0338
+0.15%
$560.64 million $17.83 million
Apr 28, 9 AM $0.0337
-0.60%
$559.8 million $18.33 million
Apr 28, 8 AM $0.0339
+0.15%
$563.16 million $19.03 million
Apr 28, 7 AM $0.0339
+0.24%
$562.2 million $21.65 million
Apr 28, 6 AM $0.0338
-0.84%
$560.84 million $22.24 million
Apr 28, 5 AM $0.0341
+0.32%
$565.58 million $22.42 million
Apr 28, 4 AM $0.0339
-1.03%
$563.79 million $23.27 million
Apr 28, 3 AM $0.0343
-0.51%
$569.63 million $24.01 million
Apr 28, 2 AM $0.0345
-0.01%
$572.55 million $24.01 million
Apr 28, 1 AM $0.0345
-0.50%
$572.6 million $23.65 million
Apr 28, 12 AM $0.0347
-1.13%
$575.49 million $23.27 million
Apr 27, 11 PM $0.035
-0.68%
$582.07 million $22.86 million
Apr 27, 10 PM $0.0353
+1.60%
$586.03 million $22.87 million
Apr 27, 9 PM $0.0347
-0.45%
$576.8 million $22.65 million
Apr 27, 8 PM $0.0349
+0.01%
$579.43 million $23.03 million
Apr 27, 7 PM $0.0349
+0.42%
$579.36 million $22.97 million
Apr 27, 6 PM $0.0347
+0.15%
$576.91 million $22.94 million
Apr 27, 5 PM $0.0347
+1.09%
$576.04 million $22.94 million
Apr 27, 4 PM $0.0343
+0.70%
$569.77 million $22.17 million
Apr 27, 3 PM $0.0341
-1.94%
$565.75 million $22.21 million
Apr 27, 2 PM $0.0347
+0.27%
$576.95 million $22.07 million
Apr 27, 1 PM $0.0346
-0.69%
$575.17 million $22.58 million
Apr 27, 12 PM $0.0349
+0.76%
$579.15 million $22.43 million
Apr 27, 11 AM $0.0346
-0.25%
$574.84 million $21.95 million
Apr 27, 10 AM $0.0347
+0.42%
$576.37 million $22 million
Apr 27, 9 AM $0.0346
-0.12%
$573.95 million $21.48 million
Apr 27, 8 AM $0.0346
-3.29%
$574.67 million $20.57 million
Apr 27, 7 AM $0.0358
-0.67%
$594.25 million $18.65 million
Apr 27, 6 AM $0.036
+0.19%
$598.28 million $18.4 million
Apr 27, 5 AM $0.036
-1.29%
$597.23 million $17.99 million
Apr 27, 4 AM $0.0364
+1.56%
$605.01 million $17.45 million
Apr 27, 3 AM $0.0359
+0.34%
$595.7 million $16.06 million
Apr 27, 2 AM $0.0357
-0.13%
$593.67 million $15.59 million
Apr 27, 1 AM $0.0358
+0.17%
$594.47 million $15.63 million
Apr 27, 12 AM $0.0357
+0.34%
$593.45 million $16.11 million
Apr 26, 11 PM $0.0356
+0.06%
$591.44 million $15.9 million
Apr 26, 10 PM $0.0356
-0.37%
$591.11 million $16.11 million
Apr 26, 9 PM $0.0357
-0.12%
$593.29 million $15.92 million
Apr 26, 8 PM $0.0358
+0.15%
$593.99 million $15.53 million
Apr 26, 7 PM $0.0357
+0.06%
$593.09 million $15.89 million
Apr 26, 6 PM $0.0357
+0.23%
$592.75 million $16.14 million
Apr 26, 5 PM $0.0356
+0.18%
$591.4 million $16.43 million
Apr 26, 4 PM $0.0355
-0.62%
$590.31 million $16.78 million
Apr 26, 3 PM $0.0358
+0.02%
$593.98 million $16.52 million