Midnight Historical Data

NIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0778
+0.48%
$ 1.29 billion $ 50.72 million
Jan 6, 8 PM $ 0.0775
+0.86%
$ 1.29 billion $ 50.14 million
Jan 6, 7 PM $ 0.0768
+0.77%
$ 1.28 billion $ 50.59 million
Jan 6, 6 PM $ 0.0762
-0.12%
$ 1.27 billion $ 50.26 million
Jan 6, 5 PM $ 0.0763
-0.42%
$ 1.27 billion $ 49.1 million
Jan 6, 4 PM $ 0.0767
-1.04%
$ 1.27 billion $ 48.64 million
Jan 6, 3 PM $ 0.0775
+0.72%
$ 1.29 billion $ 49.88 million
Jan 6, 2 PM $ 0.0769
-3.05%
$ 1.28 billion $ 48.6 million
Jan 6, 1 PM $ 0.0793
-0.21%
$ 1.32 billion $ 44.32 million
Jan 6, 12 PM $ 0.0795
-0.17%
$ 1.32 billion $ 44.62 million
Jan 6, 11 AM $ 0.0796
-0.56%
$ 1.32 billion $ 44.99 million
Jan 6, 10 AM $ 0.0801
+0.74%
$ 1.33 billion $ 46.28 million
Jan 6, 9 AM $ 0.0795
+0.90%
$ 1.32 billion $ 48.22 million
Jan 6, 8 AM $ 0.0788
-5.51%
$ 1.31 billion $ 44.48 million
Jan 6, 7 AM $ 0.0834
-1.19%
$ 1.38 billion $ 40.12 million
Jan 6, 6 AM $ 0.0844
+0.01%
$ 1.4 billion $ 38.96 million
Jan 6, 5 AM $ 0.0844
-0.54%
$ 1.4 billion $ 40.34 million
Jan 6, 4 AM $ 0.0849
+0.07%
$ 1.41 billion $ 40.32 million
Jan 6, 3 AM $ 0.0848
+0.53%
$ 1.41 billion $ 40.69 million
Jan 6, 2 AM $ 0.0843
-1.40%
$ 1.4 billion $ 39.35 million
Jan 6, 1 AM $ 0.0855
-0.66%
$ 1.42 billion $ 39.57 million
Jan 6, 12 AM $ 0.0861
+0.44%
$ 1.43 billion $ 39.01 million
Jan 5, 11 PM $ 0.0857
-1.67%
$ 1.42 billion $ 39 million
Jan 5, 10 PM $ 0.0872
+0.88%
$ 1.45 billion $ 38.71 million
Jan 5, 9 PM $ 0.0864
-1.07%
$ 1.44 billion $ 38.59 million
Jan 5, 8 PM $ 0.0874
+0.34%
$ 1.45 billion $ 38.96 million
Jan 5, 7 PM $ 0.087
-0.36%
$ 1.45 billion $ 38.37 million
Jan 5, 6 PM $ 0.0874
+0.83%
$ 1.45 billion $ 39.18 million
Jan 5, 5 PM $ 0.0867
+0.17%
$ 1.44 billion $ 39.18 million
Jan 5, 4 PM $ 0.0865
+2.23%
$ 1.44 billion $ 39.05 million
Jan 5, 3 PM $ 0.0846
+0.14%
$ 1.41 billion $ 35.99 million
Jan 5, 2 PM $ 0.0845
+0.34%
$ 1.4 billion $ 35.14 million
Jan 5, 1 PM $ 0.0842
-0.77%
$ 1.4 billion $ 35.02 million
Jan 5, 12 PM $ 0.0849
+0.47%
$ 1.41 billion $ 34.45 million
Jan 5, 11 AM $ 0.0845
-0.14%
$ 1.4 billion $ 35.12 million
Jan 5, 10 AM $ 0.0846
-3.78%
$ 1.4 billion $ 33.13 million
Jan 5, 9 AM $ 0.0879
+0.16%
$ 1.46 billion $ 31 million
Jan 5, 8 AM $ 0.0878
+0.01%
$ 1.46 billion $ 31.04 million
Jan 5, 7 AM $ 0.0878
+0.85%
$ 1.46 billion $ 31.12 million
Jan 5, 6 AM $ 0.087
-1.12%
$ 1.45 billion $ 31.74 million
Jan 5, 5 AM $ 0.088
-0.54%
$ 1.46 billion $ 31.51 million
Jan 5, 4 AM $ 0.0885
-0.35%
$ 1.47 billion $ 32.52 million
Jan 5, 3 AM $ 0.0888
+0.69%
$ 1.48 billion $ 32.29 million
Jan 5, 2 AM $ 0.0882
-2.03%
$ 1.46 billion $ 32.44 million
Jan 5, 1 AM $ 0.0901
+0.44%
$ 1.5 billion $ 33.82 million
Jan 5, 12 AM $ 0.0897
+0.37%
$ 1.49 billion $ 33.86 million
Jan 4, 11 PM $ 0.0893
-0.15%
$ 1.48 billion $ 34.64 million
Jan 4, 10 PM $ 0.0895
-0.19%
$ 1.49 billion $ 34.56 million
Jan 4, 9 PM $ 0.0896
-0.04%
$ 1.49 billion $ 33.99 million
Jan 4, 8 PM $ 0.0897
-1.13%
$ 1.49 billion $ 33.54 million