Midnight Historical Data

NIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0897
-1.13%
$ 1.49 billion $ 33.54 million
Jan 4, 7 PM $ 0.0907
+0.04%
$ 1.51 billion $ 32.96 million
Jan 4, 6 PM $ 0.0907
+0.62%
$ 1.51 billion $ 31.86 million
Jan 4, 5 PM $ 0.0901
-0.94%
$ 1.5 billion $ 32.14 million
Jan 4, 4 PM $ 0.0909
-0.19%
$ 1.51 billion $ 32.62 million
Jan 4, 3 PM $ 0.0911
-0.62%
$ 1.51 billion $ 33.28 million
Jan 4, 2 PM $ 0.0917
+1.30%
$ 1.52 billion $ 34.52 million
Jan 4, 1 PM $ 0.0905
-0.25%
$ 1.5 billion $ 35.85 million
Jan 4, 12 PM $ 0.0907
+0.12%
$ 1.51 billion $ 40.34 million
Jan 4, 11 AM $ 0.0906
-1.11%
$ 1.5 billion $ 40.24 million
Jan 4, 10 AM $ 0.0916
+0.50%
$ 1.52 billion $ 41.24 million
Jan 4, 9 AM $ 0.0912
-0.32%
$ 1.51 billion $ 41.56 million
Jan 4, 8 AM $ 0.0915
-1.32%
$ 1.52 billion $ 42.75 million
Jan 4, 7 AM $ 0.0927
+0.22%
$ 1.54 billion $ 43.99 million
Jan 4, 6 AM $ 0.0925
-0.33%
$ 1.54 billion $ 44.17 million
Jan 4, 5 AM $ 0.0928
+0.57%
$ -- $ 43.65 million
Jan 4, 4 AM $ 0.0923
+0.63%
$ -- $ 43.28 million
Jan 4, 3 AM $ 0.0917
+0.71%
$ -- $ 43.24 million
Jan 4, 2 AM $ 0.091
-2.57%
$ -- $ 43.19 million
Jan 4, 1 AM $ 0.0934
+0.16%
$ -- $ 42.55 million
Jan 4, 12 AM $ 0.0933
-0.07%
$ -- $ 44.34 million
Jan 3, 11 PM $ 0.0933
+1.32%
$ 1.55 billion $ 44.46 million
Jan 3, 10 PM $ 0.0921
-0.61%
$ 1.53 billion $ 44.17 million
Jan 3, 9 PM $ 0.0927
+0.23%
$ 1.54 billion $ 45.57 million
Jan 3, 8 PM $ 0.0925
-0.14%
$ 1.54 billion $ 46.18 million
Jan 3, 7 PM $ 0.0926
-1.07%
$ 1.54 billion $ 47.26 million
Jan 3, 6 PM $ 0.0936
+0.45%
$ 1.55 billion $ 47.5 million
Jan 3, 5 PM $ 0.0932
+1.54%
$ 1.55 billion $ 47.39 million
Jan 3, 4 PM $ 0.0918
-1.38%
$ 1.52 billion $ 49.07 million
Jan 3, 3 PM $ 0.0931
-0.83%
$ 1.54 billion $ 50.29 million
Jan 3, 2 PM $ 0.0938
-1.93%
$ 1.56 billion $ 49.65 million
Jan 3, 1 PM $ 0.0957
+1.13%
$ 1.59 billion $ 52.59 million
Jan 3, 12 PM $ 0.0946
+0.13%
$ 1.57 billion $ 48.09 million
Jan 3, 11 AM $ 0.0945
+1.28%
$ 1.57 billion $ 46.82 million
Jan 3, 10 AM $ 0.0933
+1.00%
$ 1.55 billion $ 45.89 million
Jan 3, 9 AM $ 0.0924
+0.42%
$ 1.53 billion $ 45.26 million
Jan 3, 8 AM $ 0.092
+1.62%
$ 1.53 billion $ 45.3 million
Jan 3, 7 AM $ 0.0906
-0.68%
$ 1.5 billion $ 46.26 million
Jan 3, 6 AM $ 0.0912
+0.26%
$ 1.51 billion $ 45.49 million
Jan 3, 5 AM $ 0.091
+0.11%
$ 1.51 billion $ 45.22 million
Jan 3, 4 AM $ 0.0908
+0.76%
$ 1.51 billion $ 48.19 million
Jan 3, 3 AM $ 0.0901
+0.31%
$ 1.5 billion $ 49.07 million
Jan 3, 2 AM $ 0.0899
-0.71%
$ 1.49 billion $ 50.27 million
Jan 3, 1 AM $ 0.0906
+2.71%
$ 1.5 billion $ 50.55 million
Jan 3, 12 AM $ 0.0881
+0.15%
$ 1.46 billion $ 49.55 million
Jan 2, 11 PM $ 0.088
+0.00%
$ 1.46 billion $ 48.91 million
Jan 2, 10 PM $ 0.088
-0.95%
$ 1.46 billion $ 48.95 million
Jan 2, 9 PM $ 0.0888
-0.23%
$ 1.48 billion $ 47.96 million
Jan 2, 8 PM $ 0.089
-1.93%
$ 1.48 billion $ 47.81 million
Jan 2, 7 PM $ 0.0908
+0.20%
$ 1.51 billion $ 47.67 million