Midnight Historical Data

NIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0581
-2.32%
$ 965.61 million $ 12.16 million
Feb 23, 4 PM $ 0.0595
-0.46%
$ 988.36 million $ 12.01 million
Feb 23, 3 PM $ 0.0598
-1.11%
$ 992.79 million $ 12.11 million
Feb 23, 2 PM $ 0.0604
+1.01%
$ 1 billion $ 12.4 million
Feb 23, 1 PM $ 0.0598
-1.36%
$ 993.79 million $ 12.6 million
Feb 23, 12 PM $ 0.0607
-0.07%
$ 1.01 billion $ 11.88 million
Feb 23, 11 AM $ 0.0607
+2.73%
$ 1.01 billion $ 11.98 million
Feb 23, 10 AM $ 0.0591
+1.05%
$ 981.46 million $ 10.95 million
Feb 23, 9 AM $ 0.0585
+0.70%
$ 971.3 million $ 10.73 million
Feb 23, 8 AM $ 0.0581
-1.30%
$ 964.59 million $ 10.47 million
Feb 23, 7 AM $ 0.0588
+1.86%
$ 977.27 million $ 10.36 million
Feb 23, 6 AM $ 0.0578
+0.69%
$ 959.43 million $ 10 million
Feb 23, 5 AM $ 0.0574
-0.08%
$ 952.84 million $ 9.9 million
Feb 23, 4 AM $ 0.0574
-0.25%
$ 953.64 million $ 9.89 million
Feb 23, 3 AM $ 0.0576
+0.03%
$ 956.02 million $ 9.77 million
Feb 23, 2 AM $ 0.0575
+0.60%
$ 955.69 million $ 9.99 million
Feb 23, 1 AM $ 0.0572
-2.04%
$ 949.96 million $ 9.93 million
Feb 23, 12 AM $ 0.0584
+0.56%
$ 969.76 million $ 9.12 million
Feb 22, 11 PM $ 0.0581
-0.47%
$ 964.35 million $ 8.89 million
Feb 22, 10 PM $ 0.0583
+0.14%
$ 968.88 million $ 9.09 million
Feb 22, 9 PM $ 0.0583
-0.06%
$ 967.49 million $ 9.13 million
Feb 22, 8 PM $ 0.0583
-0.08%
$ 968.1 million $ 9.09 million
Feb 22, 7 PM $ 0.0583
-0.84%
$ 968.9 million $ 9.15 million
Feb 22, 6 PM $ 0.0588
-0.73%
$ 977.13 million $ 9.3 million
Feb 22, 5 PM $ 0.0593
-0.29%
$ 984.41 million $ 9.79 million
Feb 22, 4 PM $ 0.0594
+0.00%
$ 987.3 million $ 9.55 million
Feb 22, 3 PM $ 0.0594
+1.14%
$ 987.17 million $ 9.57 million
Feb 22, 2 PM $ 0.0588
+2.09%
$ 973.39 million $ 9.11 million
Feb 22, 1 PM $ 0.0576
-1.15%
$ 955.98 million $ 8.72 million
Feb 22, 12 PM $ 0.0582
+0.12%
$ 967.13 million $ 8.7 million
Feb 22, 11 AM $ 0.0582
-0.45%
$ 965.91 million $ 8.05 million
Feb 22, 10 AM $ 0.0584
+0.05%
$ 970.31 million $ 8.28 million
Feb 22, 9 AM $ 0.0584
+0.38%
$ 969.77 million $ 8.75 million
Feb 22, 8 AM $ 0.0582
+0.06%
$ 966.16 million $ 9.06 million
Feb 22, 7 AM $ 0.0581
-0.12%
$ 965.53 million $ 9.33 million
Feb 22, 6 AM $ 0.0582
-0.06%
$ 966.7 million $ 9.43 million
Feb 22, 5 AM $ 0.0582
-0.57%
$ 967.38 million $ 9.35 million
Feb 22, 4 AM $ 0.0586
-0.20%
$ 972.9 million $ 9.36 million
Feb 22, 3 AM $ 0.0587
-0.68%
$ 974.87 million $ 9.4 million
Feb 22, 2 AM $ 0.0591
-0.20%
$ 981.5 million $ 9.39 million
Feb 22, 1 AM $ 0.0592
+0.96%
$ 982.91 million $ 9.27 million
Feb 22, 12 AM $ 0.0586
-0.60%
$ 973.52 million $ 9.13 million
Feb 21, 11 PM $ 0.059
-0.64%
$ 979.8 million $ 9.23 million
Feb 21, 10 PM $ 0.0594
+0.04%
$ 986.44 million $ 9 million
Feb 21, 9 PM $ 0.0594
+0.95%
$ 985.68 million $ 8.98 million
Feb 21, 8 PM $ 0.0588
-0.49%
$ 977.64 million $ 8.89 million
Feb 21, 7 PM $ 0.0591
+0.85%
$ 981.22 million $ 9.33 million
Feb 21, 6 PM $ 0.0586
+1.18%
$ 972.88 million $ 9.15 million
Feb 21, 5 PM $ 0.0579
-0.43%
$ 961.62 million $ 8.54 million
Feb 21, 4 PM $ 0.0582
-0.83%
$ 966.18 million $ 8.9 million