Midnight Historical Data

NIGHT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0582
-0.83%
$ 966.18 million $ 8.9 million
Feb 21, 3 PM $ 0.0586
-0.56%
$ 973.67 million $ 9.04 million
Feb 21, 2 PM $ 0.059
-0.74%
$ 979.25 million $ 10.22 million
Feb 21, 1 PM $ 0.0594
-0.79%
$ 986.53 million $ 10.45 million
Feb 21, 12 PM $ 0.0599
-0.12%
$ 994.4 million $ 10.8 million
Feb 21, 11 AM $ 0.06
-0.17%
$ 995.64 million $ 11.17 million
Feb 21, 10 AM $ 0.0601
-0.56%
$ 997.31 million $ 11.63 million
Feb 21, 9 AM $ 0.0604
-1.04%
$ 1 billion $ 11.82 million
Feb 21, 8 AM $ 0.061
+0.71%
$ 1.01 billion $ 12.19 million
Feb 21, 7 AM $ 0.0606
-0.46%
$ 1.01 billion $ 12.11 million
Feb 21, 6 AM $ 0.0609
+0.03%
$ 1.01 billion $ 12.44 million
Feb 21, 5 AM $ 0.0609
-0.08%
$ 1.01 billion $ 12.77 million
Feb 21, 4 AM $ 0.0609
+0.09%
$ 1.01 billion $ 13.12 million
Feb 21, 3 AM $ 0.0609
+0.02%
$ 1.01 billion $ 13.75 million
Feb 21, 2 AM $ 0.0609
-0.62%
$ 1.01 billion $ 15.53 million
Feb 21, 1 AM $ 0.0612
+1.11%
$ 1.02 billion $ 16.46 million
Feb 21, 12 AM $ 0.0606
+0.03%
$ 1.01 billion $ 16.67 million
Feb 20, 11 PM $ 0.0605
-0.18%
$ 1.01 billion $ 17.03 million
Feb 20, 10 PM $ 0.0607
+0.26%
$ 1.01 billion $ 18.09 million
Feb 20, 9 PM $ 0.0605
-0.21%
$ 1 billion $ 18.45 million
Feb 20, 8 PM $ 0.0606
+0.34%
$ 1.01 billion $ 19.86 million
Feb 20, 7 PM $ 0.0604
+0.19%
$ 1 billion $ 20.25 million
Feb 20, 6 PM $ 0.0603
-0.04%
$ 1 billion $ 21.23 million
Feb 20, 5 PM $ 0.0603
-0.83%
$ 1 billion $ 21.55 million
Feb 20, 4 PM $ 0.0608
-0.04%
$ 1.01 billion $ 21.63 million
Feb 20, 3 PM $ 0.0609
+0.11%
$ 1.01 billion $ 22.01 million
Feb 20, 2 PM $ 0.0608
+0.30%
$ 1.01 billion $ 24.41 million
Feb 20, 1 PM $ 0.0606
-0.56%
$ 1.01 billion $ 25.34 million
Feb 20, 12 PM $ 0.061
-0.41%
$ 1.01 billion $ 25.65 million
Feb 20, 11 AM $ 0.0612
-1.25%
$ 1.02 billion $ 25.95 million
Feb 20, 10 AM $ 0.062
-0.42%
$ 1.03 billion $ 26.04 million
Feb 20, 9 AM $ 0.0622
-1.10%
$ 1.03 billion $ 26.17 million
Feb 20, 8 AM $ 0.0629
-0.96%
$ 1.05 billion $ 25.65 million
Feb 20, 7 AM $ 0.0636
-0.05%
$ 1.06 billion $ 25.6 million
Feb 20, 6 AM $ 0.0636
-0.02%
$ 1.06 billion $ 25.32 million
Feb 20, 5 AM $ 0.0636
-0.25%
$ 1.06 billion $ 25.06 million
Feb 20, 4 AM $ 0.0638
-0.46%
$ 1.06 billion $ 24.77 million
Feb 20, 3 AM $ 0.0641
-0.52%
$ 1.06 billion $ 24.23 million
Feb 20, 2 AM $ 0.0644
+1.96%
$ 1.07 billion $ 22.74 million
Feb 20, 1 AM $ 0.0632
+0.42%
$ 1.05 billion $ 22.03 million
Feb 20, 12 AM $ 0.0629
+0.42%
$ 1.04 billion $ 21.73 million
Feb 19, 11 PM $ 0.0626
+0.42%
$ 1.04 billion $ 21.32 million
Feb 19, 10 PM $ 0.0624
+1.06%
$ 1.04 billion $ 20.33 million
Feb 19, 9 PM $ 0.0617
+0.86%
$ 1.03 billion $ 20.17 million
Feb 19, 8 PM $ 0.0612
-0.42%
$ 1.02 billion $ 18.84 million
Feb 19, 7 PM $ 0.0615
+1.71%
$ 1.02 billion $ 18.24 million
Feb 19, 6 PM $ 0.0604
+1.18%
$ 1 billion $ 18.35 million
Feb 19, 5 PM $ 0.0597
-1.09%
$ 991.29 million $ 18.18 million
Feb 19, 4 PM $ 0.0603
-1.37%
$ 1 billion $ 18.28 million
Feb 19, 3 PM $ 0.0612
-0.12%
$ 1.02 billion $ 17.65 million