Midnight Historical Data

NIGHT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0908
+0.20%
$ 1.51 billion $ 47.67 million
Jan 2, 6 PM $ 0.0906
-1.15%
$ 1.5 billion $ 47.81 million
Jan 2, 5 PM $ 0.0917
+0.70%
$ 1.52 billion $ 48.4 million
Jan 2, 4 PM $ 0.091
+1.62%
$ 1.51 billion $ 46.4 million
Jan 2, 3 PM $ 0.0896
+0.24%
$ 1.49 billion $ 45.18 million
Jan 2, 2 PM $ 0.0894
+1.83%
$ 1.48 billion $ 44.94 million
Jan 2, 1 PM $ 0.0877
+0.06%
$ 1.46 billion $ 45.27 million
Jan 2, 12 PM $ 0.0877
-0.35%
$ 1.46 billion $ 46.25 million
Jan 2, 11 AM $ 0.088
-0.37%
$ 1.46 billion $ 48.11 million
Jan 2, 10 AM $ 0.0883
-0.06%
$ 1.47 billion $ 48.27 million
Jan 2, 9 AM $ 0.0884
-0.05%
$ 1.47 billion $ 48.6 million
Jan 2, 8 AM $ 0.0884
+1.29%
$ 1.47 billion $ 48.38 million
Jan 2, 7 AM $ 0.0873
-0.24%
$ 1.45 billion $ 47.18 million
Jan 2, 6 AM $ 0.0875
-0.01%
$ 1.45 billion $ 47.94 million
Jan 2, 5 AM $ 0.0875
+0.77%
$ 1.45 billion $ 49.69 million
Jan 2, 4 AM $ 0.0869
+0.39%
$ 1.44 billion $ 46.85 million
Jan 2, 3 AM $ 0.0866
+0.64%
$ 1.44 billion $ 47.4 million
Jan 2, 2 AM $ 0.0861
+2.70%
$ 1.43 billion $ 46.05 million
Jan 2, 1 AM $ 0.0838
-3.01%
$ 1.39 billion $ 44.69 million
Jan 2, 12 AM $ 0.0864
-0.39%
$ 1.44 billion $ 45.6 million
Jan 1, 11 PM $ 0.0867
-1.08%
$ 1.44 billion $ 47.06 million
Jan 1, 10 PM $ 0.0877
+0.14%
$ 1.46 billion $ 47.29 million
Jan 1, 9 PM $ 0.0875
-0.57%
$ 1.45 billion $ 48.13 million
Jan 1, 8 PM $ 0.0881
-0.82%
$ 1.46 billion $ 47.98 million
Jan 1, 7 PM $ 0.0888
+1.04%
$ 1.47 billion $ 47.97 million
Jan 1, 6 PM $ 0.0879
+0.08%
$ 1.46 billion $ 47.62 million
Jan 1, 5 PM $ 0.0878
+2.44%
$ 1.46 billion $ 46.95 million
Jan 1, 4 PM $ 0.0857
-0.25%
$ 1.42 billion $ 46.13 million
Jan 1, 3 PM $ 0.0859
-0.51%
$ 1.43 billion $ 46.81 million
Jan 1, 2 PM $ 0.0863
+0.19%
$ 1.44 billion $ 47.08 million
Jan 1, 1 PM $ 0.0862
-0.88%
$ 1.43 billion $ 47.26 million
Jan 1, 12 PM $ 0.087
+2.25%
$ 1.44 billion $ 47.54 million
Jan 1, 11 AM $ 0.0851
+0.34%
$ 1.41 billion $ 46.71 million
Jan 1, 10 AM $ 0.0848
+1.36%
$ 1.41 billion $ 50.73 million
Jan 1, 9 AM $ 0.0836
+0.52%
$ 1.39 billion $ 53.22 million
Jan 1, 8 AM $ 0.0832
-0.55%
$ 1.38 billion $ 54.12 million
Jan 1, 7 AM $ 0.0837
-0.88%
$ 1.39 billion $ 53.93 million
Jan 1, 6 AM $ 0.0844
-0.23%
$ 1.4 billion $ 54.77 million
Jan 1, 5 AM $ 0.0846
-0.26%
$ 1.41 billion $ 55.15 million
Jan 1, 4 AM $ 0.0848
-1.81%
$ 1.41 billion $ 62 million
Jan 1, 3 AM $ 0.0864
+0.18%
$ 1.43 billion $ 68.6 million
Jan 1, 2 AM $ 0.0862
+0.30%
$ 1.43 billion $ 69.45 million
Jan 1, 1 AM $ 0.086
-1.72%
$ 1.43 billion $ 70.37 million
Jan 1, 12 AM $ 0.0875
-2.05%
$ 1.45 billion $ 70.03 million
Dec 31, 11 PM $ 0.0893
-1.11%
$ 1.48 billion $ 70.61 million
Dec 31, 10 PM $ 0.0903
+0.10%
$ 1.5 billion $ 71.44 million
Dec 31, 9 PM $ 0.0903
+0.72%
$ 1.5 billion $ 70.95 million
Dec 31, 8 PM $ 0.0896
-0.13%
$ 1.49 billion $ 72.24 million
Dec 31, 7 PM $ 0.0897
+0.52%
$ 1.49 billion $ 73.5 million
Dec 31, 6 PM $ 0.0893
-0.84%
$ 1.48 billion $ 77.25 million