Midnight Historical Data

NIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0893
-0.84%
$ 1.48 billion $ 77.25 million
Dec 31, 5 PM $ 0.09
+0.17%
$ 1.49 billion $ 79.65 million
Dec 31, 4 PM $ 0.0899
-2.18%
$ 1.49 billion $ 82.54 million
Dec 31, 3 PM $ 0.0919
+1.96%
$ 1.53 billion $ 84.23 million
Dec 31, 2 PM $ 0.0901
-0.50%
$ 1.5 billion $ 85.28 million
Dec 31, 1 PM $ 0.0906
+0.93%
$ 1.5 billion $ 86.27 million
Dec 31, 12 PM $ 0.0897
-2.59%
$ 1.49 billion $ 86.5 million
Dec 31, 11 AM $ 0.0921
+1.51%
$ 1.53 billion $ 86.85 million
Dec 31, 10 AM $ 0.0908
-0.15%
$ 1.51 billion $ 86.06 million
Dec 31, 9 AM $ 0.0909
+4.45%
$ 1.51 billion $ 84.4 million
Dec 31, 8 AM $ 0.087
-1.42%
$ 1.45 billion $ 89.95 million
Dec 31, 7 AM $ 0.0883
+0.55%
$ 1.47 billion $ 89.92 million
Dec 31, 6 AM $ 0.0878
-1.46%
$ 1.46 billion $ 88.77 million
Dec 31, 5 AM $ 0.0891
+3.18%
$ 1.48 billion $ 86.8 million
Dec 31, 4 AM $ 0.0864
-9.75%
$ 1.43 billion $ 78.85 million
Dec 31, 3 AM $ 0.0957
+0.57%
$ 1.59 billion $ 73.43 million
Dec 31, 2 AM $ 0.0951
-1.20%
$ 1.58 billion $ 73.11 million
Dec 31, 1 AM $ 0.0963
-0.40%
$ 1.6 billion $ 72.72 million
Dec 31, 12 AM $ 0.0967
-2.60%
$ 1.61 billion $ 73.65 million
Dec 30, 11 PM $ 0.0993
-0.03%
$ 1.65 billion $ 75.14 million
Dec 30, 10 PM $ 0.0993
+0.66%
$ 1.65 billion $ 78.34 million
Dec 30, 9 PM $ 0.0987
+1.72%
$ 1.64 billion $ 82.18 million
Dec 30, 8 PM $ 0.097
-0.52%
$ 1.61 billion $ 84.46 million
Dec 30, 7 PM $ 0.0975
-2.21%
$ 1.62 billion $ 84.34 million
Dec 30, 6 PM $ 0.0997
-1.62%
$ 1.66 billion $ 83.71 million
Dec 30, 5 PM $ 0.101
+1.69%
$ 1.68 billion $ 88.28 million
Dec 30, 4 PM $ 0.0997
+0.25%
$ 1.66 billion $ 86.93 million
Dec 30, 3 PM $ 0.0994
+1.71%
$ 1.65 billion $ 91.59 million
Dec 30, 2 PM $ 0.0977
+1.08%
$ 1.62 billion $ 94.41 million
Dec 30, 1 PM $ 0.0967
+0.53%
$ 1.61 billion $ 94.96 million
Dec 30, 12 PM $ 0.0962
-2.01%
$ 1.6 billion $ 94.36 million
Dec 30, 11 AM $ 0.0981
+2.00%
$ 1.63 billion $ 94.87 million
Dec 30, 10 AM $ 0.0962
+0.65%
$ 1.6 billion $ 93.14 million
Dec 30, 9 AM $ 0.0956
-0.28%
$ 1.59 billion $ 97.06 million
Dec 30, 8 AM $ 0.096
+0.47%
$ 1.6 billion $ 98.1 million
Dec 30, 7 AM $ 0.0955
-1.20%
$ 1.59 billion $ 101.19 million
Dec 30, 6 AM $ 0.0967
+0.28%
$ 1.61 billion $ 105.26 million
Dec 30, 5 AM $ 0.0964
-0.38%
$ 1.6 billion $ 111.43 million
Dec 30, 4 AM $ 0.0968
-0.49%
$ 1.61 billion $ 116.65 million
Dec 30, 3 AM $ 0.0973
+1.98%
$ 1.62 billion $ 117.41 million
Dec 30, 2 AM $ 0.0954
-0.25%
$ 1.58 billion $ 117.05 million
Dec 30, 1 AM $ 0.0956
-1.76%
$ 1.59 billion $ 119.09 million
Dec 30, 12 AM $ 0.0974
-1.92%
$ 1.62 billion $ 117.94 million
Dec 29, 11 PM $ 0.0992
+0.10%
$ 1.65 billion $ 117.22 million
Dec 29, 10 PM $ 0.0991
+1.33%
$ 1.65 billion $ 118.46 million
Dec 29, 9 PM $ 0.0978
+1.92%
$ 1.62 billion $ 114.46 million
Dec 29, 8 PM $ 0.0959
-2.56%
$ 1.59 billion $ 110.04 million
Dec 29, 7 PM $ 0.0985
-0.72%
$ 1.64 billion $ 109.51 million
Dec 29, 6 PM $ 0.0992
+0.44%
$ 1.65 billion $ 107.68 million
Dec 29, 5 PM $ 0.0988
+0.60%
$ 1.64 billion $ 103.43 million