Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0372
+0.35%
$618.55 million $24.59 million
Apr 22, 10 AM $0.0371
+0.12%
$616.39 million $24.96 million
Apr 22, 9 AM $0.0371
-0.31%
$615.64 million $25.31 million
Apr 22, 8 AM $0.0372
-0.11%
$617.59 million $25.95 million
Apr 22, 7 AM $0.0372
+0.51%
$618.28 million $27.13 million
Apr 22, 6 AM $0.037
-0.64%
$615.11 million $27.56 million
Apr 22, 5 AM $0.0373
+0.29%
$619.07 million $27.77 million
Apr 22, 4 AM $0.0372
+0.65%
$617.19 million $29.06 million
Apr 22, 3 AM $0.0369
-0.80%
$613.18 million $29.48 million
Apr 22, 2 AM $0.0372
+1.38%
$618.05 million $29.21 million
Apr 22, 1 AM $0.0367
+0.75%
$609.66 million $29.75 million
Apr 22, 12 AM $0.0364
+0.19%
$605.06 million $26.01 million
Apr 21, 11 PM $0.0364
+0.46%
$603.93 million $27.05 million
Apr 21, 10 PM $0.0362
+0.26%
$601.14 million $26.88 million
Apr 21, 9 PM $0.0361
-0.53%
$599.56 million $26.85 million
Apr 21, 8 PM $0.0363
+0.69%
$602.75 million $27.55 million
Apr 21, 7 PM $0.036
-0.07%
$598.61 million $27.39 million
Apr 21, 6 PM $0.0361
-1.92%
$599.02 million $27.06 million
Apr 21, 5 PM $0.0368
-0.31%
$610.73 million $26.03 million
Apr 21, 4 PM $0.0369
-0.58%
$612.62 million $25.64 million
Apr 21, 3 PM $0.0371
+0.46%
$616.18 million $25.58 million
Apr 21, 2 PM $0.0369
-0.05%
$613.38 million $25.12 million
Apr 21, 1 PM $0.037
+0.46%
$613.67 million $24.88 million
Apr 21, 12 PM $0.0368
-0.45%
$610.84 million $24.35 million
Apr 21, 11 AM $0.0369
-0.17%
$613.6 million $23.86 million
Apr 21, 10 AM $0.037
-0.35%
$614.65 million $23.57 million
Apr 21, 9 AM $0.0371
+0.09%
$616.83 million $24.11 million
Apr 21, 8 AM $0.0371
+1.15%
$616.94 million $23.53 million
Apr 21, 7 AM $0.0367
-0.47%
$610 million $22.9 million
Apr 21, 6 AM $0.0369
+0.92%
$613.08 million $22.86 million
Apr 21, 5 AM $0.0366
+1.31%
$607.46 million $22.27 million
Apr 21, 4 AM $0.0361
+0.03%
$599.62 million $20.75 million
Apr 21, 3 AM $0.0361
+0.44%
$599.44 million $20.12 million
Apr 21, 2 AM $0.0359
-0.88%
$596.83 million $19.77 million
Apr 21, 1 AM $0.0363
-0.25%
$602.14 million $18.17 million
Apr 21, 12 AM $0.0363
+0.62%
$603.67 million $17.54 million
Apr 20, 11 PM $0.0361
-0.03%
$599.98 million $16.86 million
Apr 20, 10 PM $0.0361
-0.71%
$600.16 million $18.32 million
Apr 20, 9 PM $0.0364
+0.79%
$604.45 million $18 million
Apr 20, 8 PM $0.0361
+0.78%
$599.73 million $17.06 million
Apr 20, 7 PM $0.0358
-0.22%
$595.1 million $17.09 million
Apr 20, 6 PM $0.0359
+0.27%
$596.36 million $17.23 million
Apr 20, 5 PM $0.0358
+0.70%
$594.78 million $17.76 million
Apr 20, 4 PM $0.0356
-0.47%
$590.66 million $17.7 million
Apr 20, 3 PM $0.0357
+0.38%
$593.46 million $17.64 million
Apr 20, 2 PM $0.0356
+0.10%
$591.19 million $17.75 million
Apr 20, 1 PM $0.0356
-0.59%
$590.6 million $18.37 million
Apr 20, 12 PM $0.0358
+0.69%
$594.14 million $18.31 million
Apr 20, 11 AM $0.0355
-0.30%
$590.05 million $18.84 million
Apr 20, 10 AM $0.0356
-0.35%
$591.82 million $20.15 million