Midnight Historical Data

NIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0612
-0.12%
$ 1.02 billion $ 17.65 million
Feb 19, 2 PM $ 0.0613
+3.14%
$ 1.02 billion $ 14.32 million
Feb 19, 1 PM $ 0.0594
-0.51%
$ 987.13 million $ 13.31 million
Feb 19, 12 PM $ 0.0597
-0.01%
$ 991.67 million $ 13.08 million
Feb 19, 11 AM $ 0.0597
+2.30%
$ 991.91 million $ 12.85 million
Feb 19, 10 AM $ 0.0584
+1.26%
$ 969.65 million $ 12.7 million
Feb 19, 9 AM $ 0.0577
-0.37%
$ 958.56 million $ 12.17 million
Feb 19, 8 AM $ 0.0579
-0.19%
$ 961.06 million $ 12 million
Feb 19, 7 AM $ 0.058
-0.47%
$ 962.85 million $ 12.01 million
Feb 19, 6 AM $ 0.0582
+0.44%
$ 967.36 million $ 12.35 million
Feb 19, 5 AM $ 0.058
-0.37%
$ 963.13 million $ 12.29 million
Feb 19, 4 AM $ 0.0582
+0.96%
$ 966.71 million $ 12.26 million
Feb 19, 3 AM $ 0.0577
+0.01%
$ 957.63 million $ 12.17 million
Feb 19, 2 AM $ 0.0577
-0.19%
$ 957.51 million $ 12.14 million
Feb 19, 1 AM $ 0.0578
+0.54%
$ 959.39 million $ 12.37 million
Feb 19, 12 AM $ 0.0575
-0.08%
$ 954.23 million $ 12.35 million
Feb 18, 11 PM $ 0.0575
+0.98%
$ 954.26 million $ 12.34 million
Feb 18, 10 PM $ 0.0569
-0.73%
$ 946.16 million $ 12.15 million
Feb 18, 9 PM $ 0.0574
-0.57%
$ 952.64 million $ 11.95 million
Feb 18, 8 PM $ 0.0577
+0.58%
$ 958.12 million $ 11.72 million
Feb 18, 7 PM $ 0.0574
-3.04%
$ 952.62 million $ 11.55 million
Feb 18, 6 PM $ 0.0592
+0.08%
$ 982.63 million $ 10.48 million
Feb 18, 5 PM $ 0.0591
+1.57%
$ 981.92 million $ 10.35 million
Feb 18, 4 PM $ 0.0582
-1.37%
$ 966.77 million $ 10.32 million
Feb 18, 3 PM $ 0.059
-0.27%
$ 980.07 million $ 10.49 million
Feb 18, 2 PM $ 0.0592
+0.45%
$ 983.62 million $ 10.37 million
Feb 18, 1 PM $ 0.059
-1.06%
$ 979.69 million $ 10.05 million
Feb 18, 12 PM $ 0.0596
+1.48%
$ 990.68 million $ 9.59 million
Feb 18, 11 AM $ 0.0588
+1.27%
$ 975.7 million $ 9.26 million
Feb 18, 10 AM $ 0.058
-0.22%
$ 963.26 million $ 8.87 million
Feb 18, 9 AM $ 0.0582
+1.17%
$ 965.66 million $ 8.77 million
Feb 18, 8 AM $ 0.0575
-0.66%
$ 954.96 million $ 8.66 million
Feb 18, 7 AM $ 0.0579
+1.70%
$ 961.22 million $ 8.5 million
Feb 18, 6 AM $ 0.0569
+0.06%
$ 944.87 million $ 8.03 million
Feb 18, 5 AM $ 0.0569
+0.10%
$ 945.16 million $ 8.21 million
Feb 18, 4 AM $ 0.0568
+0.85%
$ 943.89 million $ 8.18 million
Feb 18, 3 AM $ 0.0564
+0.13%
$ 935.98 million $ 8.17 million
Feb 18, 2 AM $ 0.0563
+0.11%
$ 934.74 million $ 8.21 million
Feb 18, 1 AM $ 0.0562
-0.41%
$ 933.68 million $ 8.2 million
Feb 18, 12 AM $ 0.0565
-0.38%
$ 937.49 million $ 8.21 million
Feb 17, 11 PM $ 0.0567
-0.21%
$ 941.16 million $ 8.08 million
Feb 17, 10 PM $ 0.0568
-0.42%
$ 943.08 million $ 8.15 million
Feb 17, 9 PM $ 0.057
+0.64%
$ 947.03 million $ 8.18 million
Feb 17, 8 PM $ 0.0567
+0.07%
$ 941.03 million $ 8.21 million
Feb 17, 7 PM $ 0.0566
-0.85%
$ 940.32 million $ 8.11 million
Feb 17, 6 PM $ 0.0571
+0.49%
$ 948.38 million $ 8.06 million
Feb 17, 5 PM $ 0.0568
+1.21%
$ 943.71 million $ 7.96 million
Feb 17, 4 PM $ 0.0561
-0.05%
$ 932.41 million $ 7.49 million
Feb 17, 3 PM $ 0.0562
+0.98%
$ 932.81 million $ 7.24 million
Feb 17, 2 PM $ 0.0556
-0.40%
$ 924.01 million $ 7.85 million