Midnight Historical Data

NIGHT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0556
-0.40%
$ 924.01 million $ 7.85 million
Feb 17, 1 PM $ 0.0559
+0.48%
$ 927.72 million $ 7.69 million
Feb 17, 12 PM $ 0.0556
+0.00%
$ 923.26 million $ 8.03 million
Feb 17, 11 AM $ 0.0556
-0.05%
$ 923.28 million $ 8.25 million
Feb 17, 10 AM $ 0.0556
-0.32%
$ 923.8 million $ 8.04 million
Feb 17, 9 AM $ 0.0558
-0.61%
$ 926.7 million $ 8.07 million
Feb 17, 8 AM $ 0.0561
-0.61%
$ 932.24 million $ 8.08 million
Feb 17, 7 AM $ 0.0565
-0.88%
$ 938.08 million $ 8.07 million
Feb 17, 6 AM $ 0.057
+1.78%
$ 946.17 million $ 8.11 million
Feb 17, 5 AM $ 0.056
-0.67%
$ 929.88 million $ 7.87 million
Feb 17, 4 AM $ 0.0564
-0.24%
$ 936.16 million $ 7.84 million
Feb 17, 3 AM $ 0.0565
-0.47%
$ 938.51 million $ 7.89 million
Feb 17, 2 AM $ 0.0568
+0.58%
$ 942.94 million $ 7.95 million
Feb 17, 1 AM $ 0.0565
-0.14%
$ 937.19 million $ 7.89 million
Feb 17, 12 AM $ 0.0565
-0.44%
$ 938.87 million $ 7.88 million
Feb 16, 11 PM $ 0.0568
+0.23%
$ 943.02 million $ 7.86 million
Feb 16, 10 PM $ 0.0567
-0.67%
$ 940.85 million $ 7.81 million
Feb 16, 9 PM $ 0.057
+0.01%
$ 947.26 million $ 7.84 million
Feb 16, 8 PM $ 0.057
+0.00%
$ 946.89 million $ 7.76 million
Feb 16, 7 PM $ 0.057
+0.57%
$ 947.07 million $ 7.74 million
Feb 16, 6 PM $ 0.0567
-0.24%
$ 941.71 million $ 7.88 million
Feb 16, 5 PM $ 0.0568
+0.97%
$ 943.99 million $ 8.07 million
Feb 16, 4 PM $ 0.0563
+0.07%
$ 934.88 million $ 8.31 million
Feb 16, 3 PM $ 0.0563
-0.43%
$ 934.31 million $ 8.36 million
Feb 16, 2 PM $ 0.0565
+1.01%
$ 938.36 million $ 7.35 million
Feb 16, 1 PM $ 0.0559
-0.99%
$ 928.94 million $ 7.43 million
Feb 16, 12 PM $ 0.0565
+1.12%
$ 938.23 million $ 7.41 million
Feb 16, 11 AM $ 0.0559
+0.07%
$ 927.85 million $ 7.24 million
Feb 16, 10 AM $ 0.0558
+0.27%
$ 927.23 million $ 7.11 million
Feb 16, 9 AM $ 0.0557
+0.23%
$ 924.64 million $ 7.29 million
Feb 16, 8 AM $ 0.0556
+0.09%
$ 922.57 million $ 7.29 million
Feb 16, 7 AM $ 0.0555
-0.16%
$ 921.74 million $ 7.6 million
Feb 16, 6 AM $ 0.0556
+0.59%
$ 923.18 million $ 7.6 million
Feb 16, 5 AM $ 0.0553
-0.91%
$ 917.81 million $ 7.69 million
Feb 16, 4 AM $ 0.0558
-0.46%
$ 926.18 million $ 7.79 million
Feb 16, 3 AM $ 0.056
+0.29%
$ 930.77 million $ 8 million
Feb 16, 2 AM $ 0.0559
-0.13%
$ 927.84 million $ 8.48 million
Feb 16, 1 AM $ 0.0559
-0.80%
$ 929.07 million $ 8.65 million
Feb 16, 12 AM $ 0.0564
-0.18%
$ 936.57 million $ 9.04 million
Feb 15, 11 PM $ 0.0565
-0.08%
$ 938.73 million $ 9.48 million
Feb 15, 10 PM $ 0.0565
-0.13%
$ 939.02 million $ 9.47 million
Feb 15, 9 PM $ 0.0566
+0.27%
$ 940.39 million $ 9.45 million
Feb 15, 8 PM $ 0.0565
-0.08%
$ 937.69 million $ 9.84 million
Feb 15, 7 PM $ 0.0565
-1.12%
$ 938.49 million $ 10.04 million
Feb 15, 6 PM $ 0.0572
+0.08%
$ 949.14 million $ 9.99 million
Feb 15, 5 PM $ 0.0571
-0.79%
$ 948.37 million $ 9.6 million
Feb 15, 4 PM $ 0.0576
+0.90%
$ 955.91 million $ 9.52 million
Feb 15, 3 PM $ 0.057
-0.59%
$ 947.34 million $ 9.82 million
Feb 15, 2 PM $ 0.0574
+1.17%
$ 953.74 million $ 10.02 million
Feb 15, 1 PM $ 0.0567
-0.12%
$ 942.02 million $ 10.15 million