Midnight Historical Data

NIGHT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0988
+0.60%
$ 1.64 billion $ 103.43 million
Dec 29, 4 PM $ 0.0982
+1.33%
$ 1.63 billion $ 103.19 million
Dec 29, 3 PM $ 0.0969
+2.77%
$ 1.61 billion $ 96.12 million
Dec 29, 2 PM $ 0.0943
+1.58%
$ 1.57 billion $ 90.75 million
Dec 29, 1 PM $ 0.0928
+0.97%
$ 1.54 billion $ 89.04 million
Dec 29, 12 PM $ 0.0919
+0.40%
$ 1.52 billion $ 87.72 million
Dec 29, 11 AM $ 0.0916
+0.07%
$ 1.52 billion $ 87.08 million
Dec 29, 10 AM $ 0.0914
-1.95%
$ 1.52 billion $ 85.34 million
Dec 29, 9 AM $ 0.0933
-1.30%
$ 1.55 billion $ 81.56 million
Dec 29, 8 AM $ 0.0945
+0.49%
$ 1.57 billion $ 80.87 million
Dec 29, 7 AM $ 0.094
-0.16%
$ 1.56 billion $ 77.41 million
Dec 29, 6 AM $ 0.0943
+1.76%
$ 1.57 billion $ 73.78 million
Dec 29, 5 AM $ 0.0927
+2.34%
$ 1.54 billion $ 68.62 million
Dec 29, 4 AM $ 0.0905
-1.39%
$ 1.5 billion $ 64.86 million
Dec 29, 3 AM $ 0.0918
+1.15%
$ 1.52 billion $ 64.16 million
Dec 29, 2 AM $ 0.0908
+0.17%
$ 1.51 billion $ 64.15 million
Dec 29, 1 AM $ 0.0906
+1.19%
$ 1.51 billion $ 61.83 million
Dec 29, 12 AM $ 0.0896
-1.02%
$ 1.49 billion $ 63.79 million
Dec 28, 11 PM $ 0.0905
+0.92%
$ 1.5 billion $ 67.65 million
Dec 28, 10 PM $ 0.0897
+1.83%
$ 1.49 billion $ 66.23 million
Dec 28, 9 PM $ 0.088
+0.75%
$ 1.46 billion $ 67.34 million
Dec 28, 8 PM $ 0.0874
-1.30%
$ 1.45 billion $ 67.72 million
Dec 28, 7 PM $ 0.0886
-0.29%
$ 1.47 billion $ 68.27 million
Dec 28, 6 PM $ 0.0888
+1.12%
$ 1.47 billion $ 67.74 million
Dec 28, 5 PM $ 0.0878
+1.15%
$ 1.46 billion $ 66.04 million
Dec 28, 4 PM $ 0.0868
+1.36%
$ 1.44 billion $ 65.15 million
Dec 28, 3 PM $ 0.0857
-0.21%
$ 1.42 billion $ 67.16 million
Dec 28, 2 PM $ 0.0858
-0.49%
$ 1.43 billion $ 68.2 million
Dec 28, 1 PM $ 0.0863
+1.12%
$ 1.43 billion $ 69.38 million
Dec 28, 12 PM $ 0.0853
+0.03%
$ 1.42 billion $ 71.06 million
Dec 28, 11 AM $ 0.0853
-0.03%
$ 1.42 billion $ 71.61 million
Dec 28, 10 AM $ 0.0853
-1.60%
$ 1.42 billion $ 72.17 million
Dec 28, 9 AM $ 0.0867
+0.41%
$ 1.44 billion $ 73.26 million
Dec 28, 8 AM $ 0.0864
-0.83%
$ 1.43 billion $ 71.96 million
Dec 28, 7 AM $ 0.0871
+0.56%
$ 1.45 billion $ 71.98 million
Dec 28, 6 AM $ 0.0866
-1.36%
$ 1.44 billion $ 71.68 million
Dec 28, 5 AM $ 0.0878
-1.22%
$ 1.46 billion $ 70.53 million
Dec 28, 4 AM $ 0.0889
+2.40%
$ 1.48 billion $ 69.95 million
Dec 28, 3 AM $ 0.0868
+0.60%
$ 1.44 billion $ 71.94 million
Dec 28, 2 AM $ 0.0863
-0.67%
$ 1.43 billion $ 79.69 million
Dec 28, 1 AM $ 0.0869
-2.32%
$ 1.44 billion $ 80.98 million
Dec 28, 12 AM $ 0.089
+0.12%
$ 1.48 billion $ 82.15 million
Dec 27, 11 PM $ 0.0889
+2.43%
$ 1.47 billion $ 79.29 million
Dec 27, 10 PM $ 0.0868
+1.11%
$ 1.44 billion $ 76.94 million
Dec 27, 9 PM $ 0.0858
+0.85%
$ 1.43 billion $ 77.2 million
Dec 27, 8 PM $ 0.0851
+0.07%
$ 1.41 billion $ 84.55 million
Dec 27, 7 PM $ 0.0851
+0.30%
$ 1.41 billion $ 84.65 million
Dec 27, 6 PM $ 0.0848
+0.49%
$ 1.41 billion $ 85.61 million
Dec 27, 5 PM $ 0.0844
+0.91%
$ 1.4 billion $ 85.87 million
Dec 27, 4 PM $ 0.0836
-1.21%
$ 1.39 billion $ 85.28 million