Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0356
-0.35%
$591.82 million $20.15 million
Apr 20, 9 AM $0.0358
+0.10%
$593.93 million $19.69 million
Apr 20, 8 AM $0.0357
-1.43%
$593.3 million $19.79 million
Apr 20, 7 AM $0.0362
-0.69%
$601.92 million $18.89 million
Apr 20, 6 AM $0.0365
+0.13%
$606.09 million $18.64 million
Apr 20, 5 AM $0.0364
-0.87%
$605.13 million $19.02 million
Apr 20, 4 AM $0.0367
+0.59%
$610.22 million $18.95 million
Apr 20, 3 AM $0.0365
+0.16%
$606.63 million $19.18 million
Apr 20, 2 AM $0.0365
+0.01%
$605.65 million $19.66 million
Apr 20, 1 AM $0.0365
-0.48%
$605.58 million $20.24 million
Apr 20, 12 AM $0.0366
+0.82%
$608.5 million $20.2 million
Apr 19, 11 PM $0.0363
-1.91%
$603.57 million $21.21 million
Apr 19, 10 PM $0.0371
-0.93%
$615.36 million $20.89 million
Apr 19, 9 PM $0.0374
+0.12%
$621.13 million $27.41 million
Apr 19, 8 PM $0.0374
+0.11%
$620.41 million $29.67 million
Apr 19, 7 PM $0.0373
-0.68%
$619.75 million $40.31 million
Apr 19, 6 PM $0.0376
+0.59%
$623.99 million $40.33 million
Apr 19, 5 PM $0.0374
+0.33%
$620.38 million $40 million
Apr 19, 4 PM $0.0372
+0.21%
$618.36 million $40.27 million
Apr 19, 3 PM $0.0372
-1.04%
$617.05 million $43.16 million
Apr 19, 2 PM $0.0375
+1.46%
$623.56 million $44.13 million
Apr 19, 1 PM $0.037
-0.22%
$614.57 million $44.06 million
Apr 19, 12 PM $0.0371
-0.49%
$615.87 million $46.17 million
Apr 19, 11 AM $0.0373
+0.47%
$618.9 million $45.59 million
Apr 19, 10 AM $0.0371
+0.19%
$616 million $44.25 million
Apr 19, 9 AM $0.037
+0.33%
$614.81 million $44.03 million
Apr 19, 8 AM $0.0369
-0.14%
$612.75 million $43.86 million
Apr 19, 7 AM $0.0369
-0.42%
$613.6 million $44.68 million
Apr 19, 6 AM $0.0371
+0.07%
$616.2 million $44.55 million
Apr 19, 5 AM $0.0371
-0.61%
$615.69 million $44.32 million
Apr 19, 4 AM $0.0373
-0.94%
$619.44 million $45.02 million
Apr 19, 3 AM $0.0377
+1.24%
$625.3 million $45.4 million
Apr 19, 2 AM $0.0372
-1.23%
$617.67 million $44.89 million
Apr 19, 1 AM $0.0377
+0.33%
$625.37 million $44.49 million
Apr 19, 12 AM $0.0375
-2.24%
$623.29 million $44.48 million
Apr 18, 11 PM $0.0384
+0.57%
$637.6 million $43.24 million
Apr 18, 10 PM $0.0382
-0.15%
$633.98 million $42.37 million
Apr 18, 9 PM $0.0382
+0.56%
$634.91 million $35.72 million
Apr 18, 8 PM $0.038
+0.90%
$631.28 million $33.58 million
Apr 18, 7 PM $0.0377
+1.17%
$625.84 million $23.64 million
Apr 18, 6 PM $0.0372
-1.39%
$618.58 million $23.44 million
Apr 18, 5 PM $0.0378
+0.12%
$627.3 million $23.24 million
Apr 18, 4 PM $0.0377
+0.70%
$626.58 million $23.11 million
Apr 18, 3 PM $0.0375
-1.14%
$622.18 million $20.72 million
Apr 18, 2 PM $0.0379
-0.35%
$629.37 million $21.12 million
Apr 18, 1 PM $0.038
+2.61%
$631.54 million $21.66 million
Apr 18, 12 PM $0.0371
+0.50%
$615.46 million $20.84 million
Apr 18, 11 AM $0.0369
-1.11%
$612.42 million $20.96 million
Apr 18, 10 AM $0.0373
+0.03%
$619.17 million $20.95 million
Apr 18, 9 AM $0.0373
-0.21%
$619.02 million $21.71 million