Midnight Historical Data

NIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0836
-1.21%
$ 1.39 billion $ 85.28 million
Dec 27, 3 PM $ 0.0846
-0.65%
$ 1.41 billion $ 83.55 million
Dec 27, 2 PM $ 0.0852
+1.28%
$ 1.41 billion $ 83.05 million
Dec 27, 1 PM $ 0.0841
+1.13%
$ 1.4 billion $ 82.04 million
Dec 27, 12 PM $ 0.0832
+0.76%
$ 1.38 billion $ 80.89 million
Dec 27, 11 AM $ 0.0825
+0.11%
$ 1.37 billion $ 80.57 million
Dec 27, 10 AM $ 0.0824
+1.78%
$ 1.37 billion $ 82.33 million
Dec 27, 9 AM $ 0.081
+0.03%
$ 1.35 billion $ 80.04 million
Dec 27, 8 AM $ 0.081
+0.81%
$ 1.34 billion $ 79.46 million
Dec 27, 7 AM $ 0.0803
-1.21%
$ 1.33 billion $ 78.77 million
Dec 27, 6 AM $ 0.0813
+0.08%
$ 1.35 billion $ 79.28 million
Dec 27, 5 AM $ 0.0812
-0.79%
$ 1.35 billion $ 79.39 million
Dec 27, 4 AM $ 0.0819
+1.38%
$ 1.36 billion $ 81.12 million
Dec 27, 3 AM $ 0.0807
-6.60%
$ 1.34 billion $ 78.32 million
Dec 27, 2 AM $ 0.0864
+0.56%
$ 1.44 billion $ 71.56 million
Dec 27, 1 AM $ 0.0859
+0.37%
$ 1.43 billion $ 70.37 million
Dec 27, 12 AM $ 0.0856
+2.38%
$ 1.42 billion $ 68.2 million
Dec 26, 11 PM $ 0.0836
+0.71%
$ 1.39 billion $ 67.07 million
Dec 26, 10 PM $ 0.083
-1.53%
$ 1.38 billion $ 67.25 million
Dec 26, 9 PM $ 0.0843
+4.81%
$ 1.4 billion $ 66.3 million
Dec 26, 8 PM $ 0.0804
-0.09%
$ 1.34 billion $ 57.85 million
Dec 26, 7 PM $ 0.0805
-0.12%
$ 1.34 billion $ 57.6 million
Dec 26, 6 PM $ 0.0806
+1.76%
$ 1.34 billion $ 60.36 million
Dec 26, 5 PM $ 0.0792
+1.83%
$ 1.32 billion $ 60.54 million
Dec 26, 4 PM $ 0.0778
+0.15%
$ 1.29 billion $ 60.34 million
Dec 26, 3 PM $ 0.0777
-1.85%
$ 1.29 billion $ 62.28 million
Dec 26, 2 PM $ 0.0791
+0.10%
$ 1.31 billion $ 66.92 million
Dec 26, 1 PM $ 0.079
+0.23%
$ 1.31 billion $ 67.81 million
Dec 26, 12 PM $ 0.0789
-1.57%
$ 1.31 billion $ 67.77 million
Dec 26, 11 AM $ 0.0801
+5.43%
$ 1.34 billion $ 67.52 million
Dec 26, 10 AM $ 0.076
-2.31%
$ 1.26 billion $ 64.26 million
Dec 26, 9 AM $ 0.0778
+0.63%
$ 1.29 billion $ 65.18 million
Dec 26, 8 AM $ 0.0773
+1.31%
$ 1.28 billion $ 65.83 million
Dec 26, 7 AM $ 0.0763
-1.59%
$ 1.27 billion $ 68.92 million
Dec 26, 6 AM $ 0.0776
+0.09%
$ 1.29 billion $ 69.42 million
Dec 26, 5 AM $ 0.0775
-2.97%
$ 1.29 billion $ 69.21 million
Dec 26, 4 AM $ 0.0799
+0.24%
$ 1.33 billion $ 67.88 million
Dec 26, 3 AM $ 0.0797
+1.26%
$ 1.32 billion $ 69.53 million
Dec 26, 2 AM $ 0.0787
+0.96%
$ 1.31 billion $ 68.86 million
Dec 26, 1 AM $ 0.078
-1.50%
$ 1.3 billion $ 69.02 million
Dec 26, 12 AM $ 0.0792
+3.10%
$ 1.31 billion $ 70.46 million
Dec 25, 11 PM $ 0.0768
-2.09%
$ 1.28 billion $ 70.68 million
Dec 25, 10 PM $ 0.0784
-1.87%
$ 1.3 billion $ 73.44 million
Dec 25, 9 PM $ 0.0799
+0.08%
$ 1.33 billion $ 74.52 million
Dec 25, 8 PM $ 0.0799
-1.59%
$ 1.33 billion $ 78.5 million
Dec 25, 7 PM $ 0.0812
-0.37%
$ 1.35 billion $ 82.7 million
Dec 25, 6 PM $ 0.0815
+3.36%
$ 1.35 billion $ 82 million
Dec 25, 5 PM $ 0.0788
+0.43%
$ 1.31 billion $ 84.13 million
Dec 25, 4 PM $ 0.0785
-0.68%
$ 1.3 billion $ 85.51 million
Dec 25, 3 PM $ 0.079
+0.29%
$ 1.31 billion $ 92.52 million