Midnight Historical Data

NIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0574
+1.17%
$ 953.74 million $ 10.02 million
Feb 15, 1 PM $ 0.0567
-0.12%
$ 942.02 million $ 10.15 million
Feb 15, 12 PM $ 0.0568
-1.71%
$ 943.16 million $ 10.35 million
Feb 15, 11 AM $ 0.0578
-0.69%
$ 959.61 million $ 10.34 million
Feb 15, 10 AM $ 0.0582
-0.55%
$ 966.35 million $ 10.51 million
Feb 15, 9 AM $ 0.0585
-0.44%
$ 971.61 million $ 10.58 million
Feb 15, 8 AM $ 0.0588
-1.16%
$ 976.14 million $ 10.72 million
Feb 15, 7 AM $ 0.0595
+0.64%
$ 987.33 million $ 10.51 million
Feb 15, 6 AM $ 0.0591
-0.26%
$ 981.06 million $ 11.21 million
Feb 15, 5 AM $ 0.0592
-0.21%
$ 983.67 million $ 11.68 million
Feb 15, 4 AM $ 0.0594
-0.72%
$ 985.02 million $ 11.66 million
Feb 15, 3 AM $ 0.0598
-0.07%
$ 992.92 million $ 11.93 million
Feb 15, 2 AM $ 0.0598
+0.40%
$ 993.67 million $ 12.18 million
Feb 15, 1 AM $ 0.0596
-1.26%
$ 989.68 million $ 12.34 million
Feb 15, 12 AM $ 0.0604
+1.31%
$ 1 billion $ 12.25 million
Feb 14, 11 PM $ 0.0596
-0.55%
$ 989.46 million $ 12.1 million
Feb 14, 10 PM $ 0.0599
+1.10%
$ 994.94 million $ 12.33 million
Feb 14, 9 PM $ 0.0593
-0.56%
$ 984.11 million $ 12.45 million
Feb 14, 8 PM $ 0.0596
+0.28%
$ 989.68 million $ 12.54 million
Feb 14, 7 PM $ 0.0594
+0.86%
$ 986.91 million $ 12.46 million
Feb 14, 6 PM $ 0.0589
+0.56%
$ 978.43 million $ 12.69 million
Feb 14, 5 PM $ 0.0586
+0.65%
$ 971.93 million $ 13.25 million
Feb 14, 4 PM $ 0.0582
+0.68%
$ 966.54 million $ 14.46 million
Feb 14, 3 PM $ 0.0578
-0.77%
$ 960.27 million $ 15.28 million
Feb 14, 2 PM $ 0.0583
-0.04%
$ 967.73 million $ 15.79 million
Feb 14, 1 PM $ 0.0583
+0.64%
$ 968.29 million $ 17.08 million
Feb 14, 12 PM $ 0.0579
+0.99%
$ 961.81 million $ 16.6 million
Feb 14, 11 AM $ 0.0573
+0.50%
$ 952.38 million $ 16.66 million
Feb 14, 10 AM $ 0.0571
+0.64%
$ 947.54 million $ 16.82 million
Feb 14, 9 AM $ 0.0567
-0.10%
$ 941.08 million $ 16.68 million
Feb 14, 8 AM $ 0.0567
+0.07%
$ 942.29 million $ 16.82 million
Feb 14, 7 AM $ 0.0567
-0.87%
$ 941.6 million $ 16.87 million
Feb 14, 6 AM $ 0.0572
-0.90%
$ 949.95 million $ 16.17 million
Feb 14, 5 AM $ 0.0577
+0.14%
$ 958.18 million $ 15.62 million
Feb 14, 4 AM $ 0.0576
+1.04%
$ 957.41 million $ 15.5 million
Feb 14, 3 AM $ 0.0571
+0.93%
$ 947.51 million $ 15.06 million
Feb 14, 2 AM $ 0.0565
-1.43%
$ 938.82 million $ 15.55 million
Feb 14, 1 AM $ 0.0573
-0.32%
$ 952.42 million $ 15.39 million
Feb 14, 12 AM $ 0.0575
-0.70%
$ 955.5 million $ 15.2 million
Feb 13, 11 PM $ 0.0579
+0.23%
$ 962.24 million $ 15.03 million
Feb 13, 10 PM $ 0.0578
+0.00%
$ 960.01 million $ 14.97 million
Feb 13, 9 PM $ 0.0578
+0.30%
$ 959.97 million $ 14.81 million
Feb 13, 8 PM $ 0.0576
+0.69%
$ 957.16 million $ 14.72 million
Feb 13, 7 PM $ 0.0572
-0.89%
$ 950.61 million $ 14.91 million
Feb 13, 6 PM $ 0.0577
+1.35%
$ 958.92 million $ 15.12 million
Feb 13, 5 PM $ 0.057
-0.67%
$ 946.15 million $ 14.81 million
Feb 13, 4 PM $ 0.0573
+5.39%
$ 951.62 million $ 13.49 million
Feb 13, 3 PM $ 0.0544
+0.68%
$ 902.41 million $ 13.33 million
Feb 13, 2 PM $ 0.054
+4.52%
$ 896.15 million $ 12.95 million
Feb 13, 1 PM $ 0.0517
+0.88%
$ 858.51 million $ 11.55 million