Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0373
-0.21%
$619.02 million $21.71 million
Apr 18, 8 AM $0.0374
-0.31%
$620.35 million $22.03 million
Apr 18, 7 AM $0.0375
-0.23%
$622.28 million $21.63 million
Apr 18, 6 AM $0.0376
+0.32%
$623.72 million $22.25 million
Apr 18, 5 AM $0.0374
+0.35%
$621.73 million $22.67 million
Apr 18, 4 AM $0.0373
+1.16%
$619.58 million $22.01 million
Apr 18, 3 AM $0.0369
-0.08%
$612.46 million $21.75 million
Apr 18, 2 AM $0.0369
+0.03%
$612.84 million $21.97 million
Apr 18, 1 AM $0.0369
+0.36%
$612.65 million $22.64 million
Apr 18, 12 AM $0.0368
-0.61%
$610.44 million $23.35 million
Apr 17, 11 PM $0.037
+0.04%
$614.24 million $23.94 million
Apr 17, 10 PM $0.037
-0.42%
$613.97 million $24.23 million
Apr 17, 9 PM $0.0371
+0.72%
$616.54 million $24.83 million
Apr 17, 8 PM $0.0369
-0.05%
$612.11 million $25.01 million
Apr 17, 7 PM $0.0369
-0.13%
$612.41 million $24.23 million
Apr 17, 6 PM $0.0369
-0.49%
$613.19 million $24.66 million
Apr 17, 5 PM $0.0371
+0.26%
$616.22 million $25.04 million
Apr 17, 4 PM $0.037
+1.24%
$614.52 million $25.72 million
Apr 17, 3 PM $0.0365
-0.89%
$606.95 million $26.91 million
Apr 17, 2 PM $0.0369
-2.30%
$612.38 million $26.53 million
Apr 17, 1 PM $0.0377
+0.69%
$626.77 million $26.05 million
Apr 17, 12 PM $0.0375
+0.15%
$622.47 million $25.49 million
Apr 17, 11 AM $0.0374
+1.02%
$621.51 million $25.57 million
Apr 17, 10 AM $0.037
+0.10%
$615.21 million $25.47 million
Apr 17, 9 AM $0.037
-1.40%
$614.62 million $24.92 million
Apr 17, 8 AM $0.0375
-0.27%
$623.31 million $24.82 million
Apr 17, 7 AM $0.0376
+0.50%
$624.94 million $24.67 million
Apr 17, 6 AM $0.0374
+2.27%
$621.86 million $23.99 million
Apr 17, 5 AM $0.0366
+0.03%
$608.08 million $23.52 million
Apr 17, 4 AM $0.0366
+1.64%
$607.97 million $24.08 million
Apr 17, 3 AM $0.036
-0.91%
$598.16 million $24.22 million
Apr 17, 2 AM $0.0363
-1.40%
$603.67 million $24.17 million
Apr 17, 1 AM $0.0369
-0.34%
$612.31 million $23.96 million
Apr 17, 12 AM $0.037
+0.92%
$614.43 million $23.54 million
Apr 16, 11 PM $0.0367
-0.52%
$608.82 million $23.09 million
Apr 16, 10 PM $0.0368
+0.77%
$611.98 million $23.05 million
Apr 16, 9 PM $0.0366
+0.21%
$607.3 million $24.18 million
Apr 16, 8 PM $0.0365
-1.02%
$606 million $25.05 million
Apr 16, 7 PM $0.0369
+0.14%
$612.34 million $25.31 million
Apr 16, 6 PM $0.0368
+2.71%
$611.47 million $24.89 million
Apr 16, 5 PM $0.0358
-1.72%
$595.32 million $24.31 million
Apr 16, 4 PM $0.0365
+1.62%
$605.81 million $23.76 million
Apr 16, 3 PM $0.0359
+1.47%
$596.15 million $22.54 million
Apr 16, 2 PM $0.0354
-0.72%
$587.47 million $21.93 million
Apr 16, 1 PM $0.0356
+0.69%
$591.79 million $21.44 million
Apr 16, 12 PM $0.0354
+0.27%
$587.69 million $21.21 million
Apr 16, 11 AM $0.0353
-0.93%
$586.1 million $21.08 million
Apr 16, 10 AM $0.0356
+0.39%
$591.59 million $21.12 million
Apr 16, 9 AM $0.0355
-0.36%
$589.3 million $21.19 million
Apr 16, 8 AM $0.0356
-0.08%
$591.45 million $21.23 million