Midnight Historical Data

NIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0312
-0.87%
$ 518.08 million $ 7.35 million
Jul 10, 2 AM $ 0.0315
-0.32%
$ 522.63 million $ 7.29 million
Jul 10, 1 AM $ 0.0316
+1.81%
$ 524.31 million $ 7.44 million
Jul 10, 12 AM $ 0.031
-0.51%
$ 514.99 million $ 7.55 million
Jul 9, 11 PM $ 0.0312
-0.48%
$ 517.63 million $ 8.25 million
Jul 9, 10 PM $ 0.0313
+0.20%
$ 520.12 million $ 9.8 million
Jul 9, 9 PM $ 0.0313
-0.41%
$ 519.09 million $ 9.86 million
Jul 9, 8 PM $ 0.0314
+0.99%
$ 521.22 million $ 9.77 million
Jul 9, 7 PM $ 0.0311
-0.68%
$ 516.1 million $ 8.98 million
Jul 9, 6 PM $ 0.0313
-0.15%
$ 519.66 million $ 8.98 million
Jul 9, 5 PM $ 0.0313
+0.56%
$ 520.46 million $ 9.03 million
Jul 9, 4 PM $ 0.0312
-0.38%
$ 517.58 million $ 9.16 million
Jul 9, 3 PM $ 0.0313
-0.39%
$ 519.53 million $ 9.43 million
Jul 9, 2 PM $ 0.0314
-0.31%
$ 521.59 million $ 9.78 million
Jul 9, 1 PM $ 0.0315
+0.86%
$ 523.21 million $ 9.86 million
Jul 9, 12 PM $ 0.0312
-0.68%
$ 518.74 million $ 10.11 million
Jul 9, 11 AM $ 0.0314
+0.47%
$ 522.29 million $ 10.47 million
Jul 9, 10 AM $ 0.0313
-1.40%
$ 519.82 million $ 11.48 million
Jul 9, 9 AM $ 0.0317
-0.25%
$ 527.21 million $ 11.57 million
Jul 9, 8 AM $ 0.0318
+0.02%
$ 528.52 million $ 12.09 million
Jul 9, 7 AM $ 0.0318
-0.42%
$ 528.43 million $ 12.61 million
Jul 9, 6 AM $ 0.032
+0.40%
$ 530.67 million $ 13.63 million
Jul 9, 5 AM $ 0.0318
-0.20%
$ 528.57 million $ 14.09 million
Jul 9, 4 AM $ 0.0319
+0.23%
$ 529.65 million $ 14.2 million
Jul 9, 3 AM $ 0.0318
+0.01%
$ 528.46 million $ 14.83 million
Jul 9, 2 AM $ 0.0318
+0.14%
$ 528.42 million $ 15.75 million
Jul 9, 1 AM $ 0.0318
-0.26%
$ 527.66 million $ 15.93 million
Jul 9, 12 AM $ 0.0319
-0.28%
$ 529.04 million $ 15.94 million
Jul 8, 11 PM $ 0.0319
+1.47%
$ 530.46 million $ 15.17 million
Jul 8, 10 PM $ 0.0315
+0.22%
$ 522.77 million $ 13.49 million
Jul 8, 9 PM $ 0.0314
+0.15%
$ 521.59 million $ 13.6 million
Jul 8, 8 PM $ 0.0314
-0.72%
$ 520.8 million $ 13.6 million
Jul 8, 7 PM $ 0.0316
-0.33%
$ 524.59 million $ 13.36 million
Jul 8, 6 PM $ 0.0317
-0.18%
$ 526.34 million $ 13.42 million
Jul 8, 5 PM $ 0.0317
-0.29%
$ 527.28 million $ 13.94 million
Jul 8, 4 PM $ 0.0318
-0.16%
$ 528.79 million $ 14.07 million
Jul 8, 3 PM $ 0.0319
-0.40%
$ 529.64 million $ 13.93 million
Jul 8, 2 PM $ 0.032
-0.18%
$ 531.82 million $ 13.66 million
Jul 8, 1 PM $ 0.0321
+0.13%
$ 532.79 million $ 13.87 million
Jul 8, 12 PM $ 0.032
+0.18%
$ 532.09 million $ 13.76 million
Jul 8, 11 AM $ 0.032
+0.61%
$ 531.14 million $ 13.43 million
Jul 8, 10 AM $ 0.0318
+0.12%
$ 527.9 million $ 12.44 million
Jul 8, 9 AM $ 0.0317
-0.99%
$ 527.27 million $ 11.76 million
Jul 8, 8 AM $ 0.0321
-1.09%
$ 532.54 million $ 11.22 million
Jul 8, 7 AM $ 0.0324
-0.39%
$ 538.41 million $ 10.66 million
Jul 8, 6 AM $ 0.0325
-1.07%
$ 540.5 million $ 9.56 million
Jul 8, 5 AM $ 0.0329
-0.04%
$ 546.37 million $ 9.07 million
Jul 8, 4 AM $ 0.0329
-0.24%
$ 546.49 million $ 8.94 million
Jul 8, 3 AM $ 0.033
-0.54%
$ 547.79 million $ 8.38 million
Jul 8, 2 AM $ 0.0332
+0.57%
$ 550.75 million $ 7.53 million