Midnight Historical Data

NIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0509
-0.40%
$ 845.7 million $ 541.52 million
Mar 31, 12 PM $ 0.0511
-0.39%
$ 849.08 million $ 522.02 million
Mar 31, 11 AM $ 0.0513
+0.92%
$ 852.39 million $ 532.92 million
Mar 31, 10 AM $ 0.0509
+0.94%
$ 844.6 million $ 548.44 million
Mar 31, 9 AM $ 0.0504
+1.75%
$ 836.63 million $ 561.85 million
Mar 31, 8 AM $ 0.0495
+2.14%
$ 822.12 million $ 568.31 million
Mar 31, 7 AM $ 0.0485
+0.27%
$ 805.14 million $ 564 million
Mar 31, 6 AM $ 0.0483
+3.77%
$ 802.37 million $ 576.39 million
Mar 31, 5 AM $ 0.0466
+0.21%
$ 773.24 million $ 566.98 million
Mar 31, 4 AM $ 0.0464
+0.31%
$ 771.03 million $ 555 million
Mar 31, 3 AM $ 0.0463
+2.17%
$ 768.82 million $ 538.54 million
Mar 31, 2 AM $ 0.0453
+2.12%
$ 752.1 million $ 533.35 million
Mar 31, 1 AM $ 0.0443
+0.51%
$ 736.36 million $ 529.27 million
Mar 31, 12 AM $ 0.0441
+1.39%
$ 732.61 million $ 524.71 million
Mar 30, 11 PM $ 0.0435
-0.13%
$ 722.59 million $ 515.78 million
Mar 30, 10 PM $ 0.0436
-0.29%
$ 723.5 million $ 511.49 million
Mar 30, 9 PM $ 0.0437
+0.52%
$ 725.91 million $ 511.88 million
Mar 30, 8 PM $ 0.0435
+0.88%
$ 722.14 million $ 509.66 million
Mar 30, 7 PM $ 0.0431
+0.01%
$ 715.84 million $ 503.97 million
Mar 30, 6 PM $ 0.0431
-2.33%
$ 715.76 million $ 495.78 million
Mar 30, 5 PM $ 0.0441
+0.00%
$ 733.09 million $ 479.79 million
Mar 30, 4 PM $ 0.0441
-1.52%
$ 732.93 million $ 455.88 million
Mar 30, 3 PM $ 0.0448
-1.01%
$ 744.35 million $ 451.83 million
Mar 30, 2 PM $ 0.0453
-1.81%
$ 752.19 million $ 451.76 million
Mar 30, 1 PM $ 0.0461
-2.58%
$ 766.05 million $ 432.82 million
Mar 30, 12 PM $ 0.0473
+1.16%
$ 786.04 million $ 437.56 million
Mar 30, 11 AM $ 0.0468
+0.06%
$ 776.87 million $ 428.44 million
Mar 30, 10 AM $ 0.0467
-1.10%
$ 776.25 million $ 415.43 million
Mar 30, 9 AM $ 0.0473
-1.46%
$ 784.99 million $ 395.26 million
Mar 30, 8 AM $ 0.048
-0.09%
$ 796.65 million $ 378.7 million
Mar 30, 7 AM $ 0.048
-1.34%
$ 797.34 million $ 394.75 million
Mar 30, 6 AM $ 0.0487
-0.39%
$ 808.2 million $ 410.78 million
Mar 30, 5 AM $ 0.0489
+0.18%
$ 811.36 million $ 422.35 million
Mar 30, 4 AM $ 0.0488
-0.09%
$ 809.92 million $ 439.76 million
Mar 30, 3 AM $ 0.0488
+0.28%
$ 810.69 million $ 443.7 million
Mar 30, 2 AM $ 0.0487
-0.31%
$ 808.58 million $ 446.75 million
Mar 30, 1 AM $ 0.0488
-0.36%
$ 811.12 million $ 448.83 million
Mar 30, 12 AM $ 0.049
+0.59%
$ 813.95 million $ 448.93 million
Mar 29, 11 PM $ 0.0487
-0.41%
$ 809.32 million $ 444.56 million
Mar 29, 10 PM $ 0.0489
-0.31%
$ 812.66 million $ 445.92 million
Mar 29, 9 PM $ 0.0491
-0.05%
$ 815.18 million $ 446.36 million
Mar 29, 8 PM $ 0.0491
+0.19%
$ 815.61 million $ 446.63 million
Mar 29, 7 PM $ 0.049
-0.01%
$ 814.1 million $ 449.39 million
Mar 29, 6 PM $ 0.049
+0.24%
$ 814.16 million $ 456.52 million
Mar 29, 5 PM $ 0.0489
-0.59%
$ 812.39 million $ 468.92 million
Mar 29, 4 PM $ 0.0492
-0.32%
$ 817.06 million $ 483.19 million
Mar 29, 3 PM $ 0.0494
-1.03%
$ 819.69 million $ 489.03 million
Mar 29, 2 PM $ 0.0499
-0.04%
$ 828.2 million $ 512.45 million
Mar 29, 1 PM $ 0.0499
-0.22%
$ 828.5 million $ 526.99 million
Mar 29, 12 PM $ 0.05
+1.93%
$ 830.46 million $ 560.54 million