Midnight Historical Data

NIGHT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.031
+1.56%
$ 514.91 million $ 31.55 million
May 21, 5 PM $ 0.0305
+0.44%
$ 506.99 million $ 30.04 million
May 21, 4 PM $ 0.0304
-0.57%
$ 504.77 million $ 29.96 million
May 21, 3 PM $ 0.0306
+0.41%
$ 507.65 million $ 30.2 million
May 21, 2 PM $ 0.0304
+0.19%
$ 505.6 million $ 30.44 million
May 21, 1 PM $ 0.0304
+0.02%
$ 504.62 million $ 30.53 million
May 21, 12 PM $ 0.0304
+0.16%
$ 504.54 million $ 31.59 million
May 21, 11 AM $ 0.0303
-0.48%
$ 503.71 million $ 36.89 million
May 21, 10 AM $ 0.0305
+0.75%
$ 506.16 million $ 50.06 million
May 21, 9 AM $ 0.0302
+0.45%
$ 502.37 million $ 56.47 million
May 21, 8 AM $ 0.0301
-0.83%
$ 500.14 million $ 67.35 million
May 21, 7 AM $ 0.0304
+0.02%
$ 504.34 million $ 66.51 million
May 21, 6 AM $ 0.0304
-0.09%
$ 504.25 million $ 66.5 million
May 21, 5 AM $ 0.0304
-0.10%
$ 504.7 million $ 66.57 million
May 21, 4 AM $ 0.0304
-0.43%
$ 505.23 million $ 66.57 million
May 21, 3 AM $ 0.0306
+0.44%
$ 507.43 million $ 66.64 million
May 21, 2 AM $ 0.0304
+0.18%
$ 505.22 million $ 66.33 million
May 21, 1 AM $ 0.0304
+0.05%
$ 504.33 million $ 66.27 million
May 21, 12 AM $ 0.0304
+1.19%
$ 504.1 million $ 66.32 million
May 20, 11 PM $ 0.03
-0.78%
$ 498.15 million $ 66.13 million
May 20, 10 PM $ 0.0302
-0.46%
$ 502.24 million $ 62.17 million
May 20, 9 PM $ 0.0304
+0.37%
$ 504.57 million $ 52.36 million
May 20, 8 PM $ 0.0303
+0.26%
$ 502.69 million $ 47.64 million
May 20, 7 PM $ 0.0302
-0.41%
$ 501.4 million $ 47.55 million
May 20, 6 PM $ 0.0303
-0.31%
$ 503.47 million $ 47.55 million
May 20, 5 PM $ 0.0304
+0.15%
$ 505.01 million $ 47.42 million
May 20, 4 PM $ 0.0304
-0.40%
$ 504.28 million $ 47.3 million
May 20, 3 PM $ 0.0305
+0.00%
$ 506.29 million $ 47.14 million
May 20, 2 PM $ 0.0305
-0.17%
$ 506.3 million $ 46.9 million
May 20, 1 PM $ 0.0305
-0.49%
$ 507.17 million $ 46.72 million
May 20, 12 PM $ 0.0307
+0.20%
$ 509.65 million $ 45.44 million
May 20, 11 AM $ 0.0306
-0.36%
$ 508.62 million $ 40.01 million
May 20, 10 AM $ 0.0307
-0.07%
$ 510.45 million $ 26.66 million
May 20, 9 AM $ 0.0308
-0.08%
$ 510.8 million $ 17.55 million
May 20, 8 AM $ 0.0308
-0.14%
$ 511.21 million $ 6.77 million
May 20, 7 AM $ 0.0308
+0.02%
$ 511.93 million $ 6.82 million
May 20, 6 AM $ 0.0308
+0.26%
$ 511.82 million $ 6.83 million
May 20, 5 AM $ 0.0307
+0.38%
$ 510.48 million $ 6.71 million
May 20, 4 AM $ 0.0306
+0.01%
$ 508.56 million $ 6.6 million
May 20, 3 AM $ 0.0306
-0.34%
$ 508.49 million $ 6.49 million
May 20, 2 AM $ 0.0307
-0.63%
$ 510.22 million $ 6.25 million
May 20, 1 AM $ 0.0309
+0.68%
$ 513.47 million $ 6.23 million
May 20, 12 AM $ 0.0307
-0.10%
$ 510 million $ 6.07 million
May 19, 11 PM $ 0.0307
-0.18%
$ 510.53 million $ 5.83 million
May 19, 10 PM $ 0.0308
-0.78%
$ 511.46 million $ 5.84 million
May 19, 9 PM $ 0.031
+0.24%
$ 515.5 million $ 5.76 million
May 19, 8 PM $ 0.031
-0.13%
$ 514.29 million $ 5.69 million
May 19, 7 PM $ 0.031
-0.61%
$ 514.98 million $ 5.65 million
May 19, 6 PM $ 0.0312
-0.38%
$ 518.14 million $ 5.78 million
May 19, 5 PM $ 0.0313
-0.62%
$ 520.1 million $ 5.77 million