Midnight Historical Data

NIGHT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.079
+0.29%
$ 1.31 billion $ 92.52 million
Dec 25, 2 PM $ 0.0788
+2.46%
$ 1.31 billion $ 90.59 million
Dec 25, 1 PM $ 0.0769
-0.02%
$ 1.28 billion $ 91.65 million
Dec 25, 12 PM $ 0.077
+1.53%
$ 1.28 billion $ 92.2 million
Dec 25, 11 AM $ 0.0758
+0.45%
$ 1.26 billion $ 92.92 million
Dec 25, 10 AM $ 0.0754
-0.40%
$ 1.25 billion $ 93.14 million
Dec 25, 9 AM $ 0.0757
+0.78%
$ 1.26 billion $ 96 million
Dec 25, 8 AM $ 0.0751
-1.97%
$ 1.25 billion $ 98.15 million
Dec 25, 7 AM $ 0.0766
-0.62%
$ 1.27 billion $ 97.86 million
Dec 25, 6 AM $ 0.0771
-1.06%
$ 1.28 billion $ 99.42 million
Dec 25, 5 AM $ 0.0779
-0.47%
$ 1.29 billion $ 102.42 million
Dec 25, 4 AM $ 0.0783
-0.95%
$ 1.3 billion $ 103.73 million
Dec 25, 3 AM $ 0.0791
-1.17%
$ 1.31 billion $ 104.36 million
Dec 25, 2 AM $ 0.08
+0.34%
$ 1.33 billion $ 111.47 million
Dec 25, 1 AM $ 0.0797
-0.34%
$ 1.32 billion $ 117.35 million
Dec 25, 12 AM $ 0.08
-1.04%
$ 1.33 billion $ 119.99 million
Dec 24, 11 PM $ 0.0808
-0.03%
$ 1.35 billion $ 123.36 million
Dec 24, 10 PM $ 0.0809
-0.52%
$ 1.34 billion $ 122.58 million
Dec 24, 9 PM $ 0.0813
-0.07%
$ 1.35 billion $ 123.82 million
Dec 24, 8 PM $ 0.0813
+2.18%
$ 1.35 billion $ 121.78 million
Dec 24, 7 PM $ 0.0796
+0.37%
$ 1.32 billion $ 119.17 million
Dec 24, 6 PM $ 0.0793
+5.05%
$ 1.32 billion $ 119.69 million
Dec 24, 5 PM $ 0.0755
-2.14%
$ 1.25 billion $ 119.05 million
Dec 24, 4 PM $ 0.0772
+3.54%
$ 1.28 billion $ 122.94 million
Dec 24, 3 PM $ 0.0745
+2.96%
$ 1.24 billion $ 126.35 million
Dec 24, 2 PM $ 0.0724
-0.17%
$ 1.2 billion $ 132.46 million
Dec 24, 1 PM $ 0.0725
-1.21%
$ 1.2 billion $ 136.12 million
Dec 24, 12 PM $ 0.0734
-1.44%
$ 1.22 billion $ 141.45 million
Dec 24, 11 AM $ 0.0745
+0.58%
$ 1.24 billion $ 155.81 million
Dec 24, 10 AM $ 0.074
-0.61%
$ 1.23 billion $ 170.51 million
Dec 24, 9 AM $ 0.0745
-0.03%
$ 1.24 billion $ 185.62 million
Dec 24, 8 AM $ 0.0745
+0.08%
$ 1.24 billion $ 221.8 million
Dec 24, 7 AM $ 0.0745
-1.17%
$ 1.24 billion $ 233.32 million
Dec 24, 6 AM $ 0.0753
-1.29%
$ 1.25 billion $ 234.51 million
Dec 24, 5 AM $ 0.0763
+0.40%
$ 1.27 billion $ 237.6 million
Dec 24, 4 AM $ 0.076
-1.67%
$ 1.26 billion $ 245.17 million
Dec 24, 3 AM $ 0.0773
+4.63%
$ 1.29 billion $ 247.65 million
Dec 24, 2 AM $ 0.0739
-5.84%
$ 1.23 billion $ 243.92 million
Dec 24, 1 AM $ 0.0785
-2.83%
$ 1.3 billion $ 244.05 million
Dec 24, 12 AM $ 0.0808
+2.99%
$ 1.34 billion $ 248.91 million
Dec 23, 11 PM $ 0.0784
+0.37%
$ 1.3 billion $ 248.28 million
Dec 23, 10 PM $ 0.0781
-2.33%
$ 1.3 billion $ 251.77 million
Dec 23, 9 PM $ 0.08
+0.21%
$ 1.33 billion $ 253.98 million
Dec 23, 8 PM $ 0.0798
+0.88%
$ 1.33 billion $ 255.56 million
Dec 23, 7 PM $ 0.0791
-1.17%
$ 1.31 billion $ 258.21 million
Dec 23, 6 PM $ 0.08
+1.99%
$ 1.33 billion $ 261.9 million
Dec 23, 5 PM $ 0.0785
-0.79%
$ 1.3 billion $ 260.83 million
Dec 23, 4 PM $ 0.0791
-1.43%
$ 1.31 billion $ 261.26 million
Dec 23, 3 PM $ 0.0803
+5.36%
$ 1.33 billion $ 255.91 million
Dec 23, 2 PM $ 0.0762
+0.16%
$ 1.27 billion $ 253.74 million