Midnight Historical Data

NIGHT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0762
+0.16%
$ 1.27 billion $ 253.74 million
Dec 23, 1 PM $ 0.076
+1.64%
$ 1.26 billion $ 256.6 million
Dec 23, 12 PM $ 0.0747
-3.49%
$ 1.24 billion $ 264.75 million
Dec 23, 11 AM $ 0.0775
+1.06%
$ 1.29 billion $ 266.99 million
Dec 23, 10 AM $ 0.0767
-5.00%
$ 1.27 billion $ 264.79 million
Dec 23, 9 AM $ 0.0807
-4.62%
$ 1.34 billion $ 285.1 million
Dec 23, 8 AM $ 0.0846
-3.24%
$ 1.41 billion $ 807.97 million
Dec 23, 7 AM $ 0.0875
-3.39%
$ 1.44 billion $ 1.48 billion
Dec 23, 6 AM $ 0.0905
-1.03%
$ 1.5 billion $ 2.24 billion
Dec 23, 5 AM $ 0.0915
-2.72%
$ 1.52 billion $ 2.9 billion
Dec 23, 4 AM $ 0.094
-2.35%
$ 1.56 billion $ 3.35 billion
Dec 23, 3 AM $ 0.0963
-0.32%
$ 1.6 billion $ 3.65 billion
Dec 23, 2 AM $ 0.0967
-1.05%
$ 1.61 billion $ 3.89 billion
Dec 23, 1 AM $ 0.0977
-3.65%
$ 1.62 billion $ 4.05 billion
Dec 23, 12 AM $ 0.101
-1.96%
$ 1.69 billion $ 4.14 billion
Dec 22, 11 PM $ 0.104
-0.06%
$ 1.72 billion $ 4.23 billion
Dec 22, 10 PM $ 0.104
-0.93%
$ 1.72 billion $ 4.38 billion
Dec 22, 9 PM $ 0.105
+2.42%
$ 1.74 billion $ 4.55 billion
Dec 22, 8 PM $ 0.102
+0.48%
$ 1.69 billion $ 4.79 billion
Dec 22, 7 PM $ 0.102
-0.07%
$ 1.69 billion $ 5.04 billion
Dec 22, 6 PM $ 0.102
+0.74%
$ 1.69 billion $ 5.3 billion
Dec 22, 5 PM $ 0.101
+0.52%
$ 1.68 billion $ 5.59 billion
Dec 22, 4 PM $ 0.1
-1.36%
$ 1.67 billion $ 5.85 billion
Dec 22, 3 PM $ 0.102
-1.25%
$ 1.69 billion $ 6.12 billion
Dec 22, 2 PM $ 0.103
+0.29%
$ 1.71 billion $ 6.5 billion
Dec 22, 1 PM $ 0.103
+2.26%
$ 1.71 billion $ 6.93 billion
Dec 22, 12 PM $ 0.1
-1.27%
$ 1.67 billion $ 7.31 billion
Dec 22, 11 AM $ 0.102
+1.06%
$ 1.69 billion $ 7.69 billion
Dec 22, 10 AM $ 0.101
+2.17%
$ 1.67 billion $ 8.01 billion
Dec 22, 9 AM $ 0.0985
-2.93%
$ 1.64 billion $ 8.23 billion
Dec 22, 8 AM $ 0.102
-4.44%
$ 1.69 billion $ 7.92 billion
Dec 22, 7 AM $ 0.106
-1.69%
$ 1.77 billion $ 7.34 billion
Dec 22, 6 AM $ 0.108
+6.60%
$ 1.79 billion $ 6.76 billion
Dec 22, 5 AM $ 0.101
-3.55%
$ 1.68 billion $ 6.28 billion
Dec 22, 4 AM $ 0.105
-4.78%
$ 1.75 billion $ 5.99 billion
Dec 22, 3 AM $ 0.11
+3.75%
$ 1.83 billion $ 5.81 billion
Dec 22, 2 AM $ 0.106
+0.76%
$ 1.77 billion $ 5.64 billion
Dec 22, 1 AM $ 0.106
+9.44%
$ 1.75 billion $ 5.53 billion
Dec 22, 12 AM $ 0.0964
-14.06%
$ 1.6 billion $ 5.49 billion
Dec 21, 11 PM $ 0.112
-2.33%
$ 1.86 billion $ 5.48 billion
Dec 21, 10 PM $ 0.115
+9.09%
$ 1.9 billion $ 5.49 billion
Dec 21, 9 PM $ 0.105
+2.22%
$ 1.75 billion $ 5.48 billion
Dec 21, 8 PM $ 0.103
-0.18%
$ 1.71 billion $ 5.42 billion
Dec 21, 7 PM $ 0.103
+0.84%
$ 1.72 billion $ 5.33 billion
Dec 21, 6 PM $ 0.102
-1.27%
$ 1.7 billion $ 5.26 billion
Dec 21, 5 PM $ 0.103
+2.40%
$ 1.72 billion $ 5.17 billion
Dec 21, 4 PM $ 0.101
+4.01%
$ 1.68 billion $ 5.06 billion
Dec 21, 3 PM $ 0.0971
+2.31%
$ 1.61 billion $ 4.96 billion
Dec 21, 2 PM $ 0.0948
+3.38%
$ 1.57 billion $ 4.77 billion
Dec 21, 1 PM $ 0.0917
-1.30%
$ 1.52 billion $ 4.56 billion