Midnight Historical Data

NIGHT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0917
-1.30%
$ 1.52 billion $ 4.56 billion
Dec 21, 12 PM $ 0.0929
+1.57%
$ 1.54 billion $ 4.41 billion
Dec 21, 11 AM $ 0.0913
+0.26%
$ 1.52 billion $ 4.18 billion
Dec 21, 10 AM $ 0.0911
+1.40%
$ 1.51 billion $ 3.98 billion
Dec 21, 9 AM $ 0.0898
-4.30%
$ 1.49 billion $ 3.86 billion
Dec 21, 8 AM $ 0.0938
+5.38%
$ 1.56 billion $ 3.73 billion
Dec 21, 7 AM $ 0.0891
+2.81%
$ 1.48 billion $ 3.65 billion
Dec 21, 6 AM $ 0.0867
+5.88%
$ 1.44 billion $ 3.62 billion
Dec 21, 5 AM $ 0.0818
+4.30%
$ 1.36 billion $ 3.54 billion
Dec 21, 4 AM $ 0.0784
-0.42%
$ 1.3 billion $ 3.44 billion
Dec 21, 3 AM $ 0.0788
-0.09%
$ 1.31 billion $ 3.37 billion
Dec 21, 2 AM $ 0.0788
-0.60%
$ 1.31 billion $ 3.35 billion
Dec 21, 1 AM $ 0.0793
+0.44%
$ 1.32 billion $ 3.35 billion
Dec 21, 12 AM $ 0.079
+0.20%
$ 1.31 billion $ 3.34 billion
Dec 20, 11 PM $ 0.0789
+1.53%
$ 1.31 billion $ 3.29 billion
Dec 20, 10 PM $ 0.0777
+1.37%
$ 1.29 billion $ 3.2 billion
Dec 20, 9 PM $ 0.0767
-1.82%
$ 1.27 billion $ 3.12 billion
Dec 20, 8 PM $ 0.0781
-0.99%
$ 1.3 billion $ 3.02 billion
Dec 20, 7 PM $ 0.0788
+5.67%
$ 1.31 billion $ 2.97 billion
Dec 20, 6 PM $ 0.0746
+0.06%
$ 1.24 billion $ 2.9 billion
Dec 20, 5 PM $ 0.0746
-0.48%
$ 1.24 billion $ 2.82 billion
Dec 20, 4 PM $ 0.075
+3.22%
$ 1.25 billion $ 2.81 billion
Dec 20, 3 PM $ 0.0727
-3.93%
$ 1.21 billion $ 2.77 billion
Dec 20, 2 PM $ 0.0755
+2.72%
$ 1.25 billion $ 2.69 billion
Dec 20, 1 PM $ 0.0735
+6.23%
$ 1.22 billion $ 2.55 billion
Dec 20, 12 PM $ 0.0692
+1.29%
$ 1.15 billion $ 2.4 billion
Dec 20, 11 AM $ 0.0683
-0.40%
$ 1.14 billion $ 2.34 billion
Dec 20, 10 AM $ 0.0686
+1.60%
$ 1.14 billion $ 2.32 billion
Dec 20, 9 AM $ 0.0676
+0.92%
$ 1.12 billion $ 2.29 billion
Dec 20, 8 AM $ 0.0669
+1.34%
$ 1.11 billion $ 2.3 billion
Dec 20, 7 AM $ 0.0661
-0.32%
$ 1.1 billion $ 2.29 billion
Dec 20, 6 AM $ 0.0663
+0.68%
$ 1.1 billion $ 2.21 billion
Dec 20, 5 AM $ 0.0658
-0.39%
$ 1.09 billion $ 2.16 billion
Dec 20, 4 AM $ 0.0661
+0.52%
$ 1.1 billion $ 2.12 billion
Dec 20, 3 AM $ 0.0658
-3.10%
$ 1.09 billion $ 2.09 billion
Dec 20, 2 AM $ 0.0679
+0.68%
$ 1.13 billion $ 2.09 billion
Dec 20, 1 AM $ 0.0674
+2.65%
$ 1.12 billion $ 2.06 billion
Dec 20, 12 AM $ 0.0656
-0.34%
$ 1.09 billion $ 2.03 billion
Dec 19, 11 PM $ 0.0659
+0.47%
$ 1.09 billion $ 2.02 billion
Dec 19, 10 PM $ 0.0656
+0.68%
$ 1.09 billion $ 1.99 billion
Dec 19, 9 PM $ 0.0651
-0.75%
$ 1.08 billion $ 1.94 billion
Dec 19, 8 PM $ 0.0656
+0.80%
$ 1.09 billion $ 1.9 billion
Dec 19, 7 PM $ 0.0652
+0.84%
$ 1.08 billion $ 1.84 billion
Dec 19, 6 PM $ 0.0647
+0.74%
$ 1.07 billion $ 1.77 billion
Dec 19, 5 PM $ 0.0642
-2.11%
$ 1.07 billion $ 1.72 billion
Dec 19, 4 PM $ 0.0655
+1.00%
$ 1.09 billion $ 1.65 billion
Dec 19, 3 PM $ 0.0649
-0.85%
$ 1.08 billion $ 1.62 billion
Dec 19, 2 PM $ 0.0654
+0.13%
$ 1.09 billion $ 1.62 billion
Dec 19, 1 PM $ 0.0654
-3.93%
$ 1.09 billion $ 1.61 billion
Dec 19, 12 PM $ 0.068
+0.33%
$ 1.13 billion $ 1.6 billion