Midnight Historical Data

NIGHT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.068
+0.33%
$ 1.13 billion $ 1.6 billion
Dec 19, 11 AM $ 0.0678
+1.36%
$ 1.13 billion $ 1.62 billion
Dec 19, 10 AM $ 0.0669
+4.87%
$ 1.11 billion $ 1.57 billion
Dec 19, 9 AM $ 0.0638
-0.92%
$ 1.06 billion $ 1.53 billion
Dec 19, 8 AM $ 0.0644
-0.08%
$ 1.07 billion $ 1.47 billion
Dec 19, 7 AM $ 0.0645
+2.04%
$ 1.07 billion $ 1.4 billion
Dec 19, 6 AM $ 0.0632
+1.51%
$ 1.05 billion $ 1.34 billion
Dec 19, 5 AM $ 0.0622
-2.99%
$ 1.03 billion $ 1.3 billion
Dec 19, 4 AM $ 0.0642
-0.19%
$ 1.07 billion $ 1.28 billion
Dec 19, 3 AM $ 0.0643
+1.07%
$ 1.07 billion $ 1.27 billion
Dec 19, 2 AM $ 0.0637
+1.84%
$ 1.06 billion $ 1.26 billion
Dec 19, 1 AM $ 0.0625
-0.56%
$ 1.04 billion $ 1.25 billion
Dec 19, 12 AM $ 0.0629
-1.93%
$ 1.04 billion $ 1.25 billion
Dec 18, 11 PM $ 0.0641
-1.13%
$ 1.06 billion $ 1.25 billion
Dec 18, 10 PM $ 0.0649
+3.88%
$ 1.08 billion $ 1.26 billion
Dec 18, 9 PM $ 0.0625
+1.49%
$ 1.04 billion $ 1.25 billion
Dec 18, 8 PM $ 0.0615
-1.97%
$ 1.02 billion $ 1.24 billion
Dec 18, 7 PM $ 0.0628
-2.12%
$ 1.04 billion $ 1.23 billion
Dec 18, 6 PM $ 0.0641
+0.05%
$ 1.06 billion $ 1.21 billion
Dec 18, 5 PM $ 0.0641
-3.80%
$ 1.06 billion $ 1.17 billion
Dec 18, 4 PM $ 0.0666
+1.53%
$ 1.11 billion $ 1.11 billion
Dec 18, 3 PM $ 0.0656
-1.79%
$ 1.09 billion $ 1.02 billion
Dec 18, 2 PM $ 0.0668
+2.08%
$ 1.11 billion $ 946.69 million
Dec 18, 1 PM $ 0.0654
+1.63%
$ 1.09 billion $ 895.77 million
Dec 18, 12 PM $ 0.0644
-2.56%
$ 1.07 billion $ 852.92 million
Dec 18, 11 AM $ 0.0661
+3.95%
$ 1.1 billion $ 802.27 million
Dec 18, 10 AM $ 0.0636
-1.06%
$ 1.06 billion $ 757.89 million
Dec 18, 9 AM $ 0.0643
+1.79%
$ 1.07 billion $ 741.78 million
Dec 18, 8 AM $ 0.0632
-1.19%
$ 1.05 billion $ 715.81 million
Dec 18, 7 AM $ 0.0639
-0.23%
$ 1.06 billion $ 713.18 million
Dec 18, 6 AM $ 0.0641
+0.68%
$ 1.06 billion $ 709.35 million
Dec 18, 5 AM $ 0.0636
-1.07%
$ 1.06 billion $ 704.23 million
Dec 18, 4 AM $ 0.0643
+1.24%
$ 1.07 billion $ 705.52 million
Dec 18, 3 AM $ 0.0636
+2.64%
$ 1.06 billion $ 696.26 million
Dec 18, 2 AM $ 0.0619
+0.30%
$ 1.03 billion $ 692.15 million
Dec 18, 1 AM $ 0.0617
-3.39%
$ 1.03 billion $ 690.17 million
Dec 18, 12 AM $ 0.0639
+1.32%
$ 1.06 billion $ 691.23 million
Dec 17, 11 PM $ 0.0631
+0.13%
$ 1.05 billion $ 703.23 million
Dec 17, 10 PM $ 0.063
-0.59%
$ 1.05 billion $ 743.61 million
Dec 17, 9 PM $ 0.0634
-1.48%
$ 1.05 billion $ 787.62 million
Dec 17, 8 PM $ 0.0644
+0.96%
$ 1.07 billion $ 848.58 million
Dec 17, 7 PM $ 0.0637
+1.27%
$ 1.06 billion $ 944.36 million
Dec 17, 6 PM $ 0.0629
+2.29%
$ 1.04 billion $ 1.05 billion
Dec 17, 5 PM $ 0.0615
-1.67%
$ 1.02 billion $ 1.14 billion
Dec 17, 4 PM $ 0.0626
-1.63%
$ 1.04 billion $ 1.22 billion
Dec 17, 3 PM $ 0.0638
-0.87%
$ 1.06 billion $ 1.23 billion
Dec 17, 2 PM $ 0.0643
-0.09%
$ 1.07 billion $ 1.24 billion
Dec 17, 1 PM $ 0.0644
+4.28%
$ 1.07 billion $ 1.22 billion
Dec 17, 12 PM $ 0.0618
-3.19%
$ 1.03 billion $ 1.21 billion
Dec 17, 11 AM $ 0.0638
+2.66%
$ 1.06 billion $ 1.21 billion