Midnight Historical Data

NIGHT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0529
-0.58%
$ 878.34 million $ 27.9 million
Feb 7, 9 AM $ 0.0532
+0.40%
$ 883.5 million $ 27.34 million
Feb 7, 8 AM $ 0.053
+1.69%
$ 879.96 million $ 27.11 million
Feb 7, 7 AM $ 0.0521
-2.74%
$ 865.21 million $ 26.76 million
Feb 7, 6 AM $ 0.0536
-0.51%
$ 890.34 million $ 25.49 million
Feb 7, 5 AM $ 0.0539
-0.32%
$ 894.35 million $ 25.5 million
Feb 7, 4 AM $ 0.054
-0.53%
$ 897.21 million $ 25.91 million
Feb 7, 3 AM $ 0.0543
+0.17%
$ 901.7 million $ 26.16 million
Feb 7, 2 AM $ 0.0542
-0.47%
$ 900.19 million $ 26.33 million
Feb 7, 1 AM $ 0.0545
+1.09%
$ 903.9 million $ 26.52 million
Feb 7, 12 AM $ 0.0539
+0.23%
$ 894.72 million $ 26.31 million
Feb 6, 11 PM $ 0.0538
+0.19%
$ 894.22 million $ 27.71 million
Feb 6, 10 PM $ 0.0537
+1.73%
$ 891.15 million $ 27.03 million
Feb 6, 9 PM $ 0.0527
+1.80%
$ 876.03 million $ 25.85 million
Feb 6, 8 PM $ 0.0518
+2.36%
$ 860.52 million $ 25.54 million
Feb 6, 7 PM $ 0.0506
+1.19%
$ 840.44 million $ 26.18 million
Feb 6, 6 PM $ 0.05
+0.00%
$ 831.73 million $ 26.25 million
Feb 6, 5 PM $ 0.05
-0.79%
$ 830.82 million $ 26.56 million
Feb 6, 4 PM $ 0.0504
+1.86%
$ 836.8 million $ 26.79 million
Feb 6, 3 PM $ 0.0495
-0.60%
$ 821.78 million $ 26.18 million
Feb 6, 2 PM $ 0.0498
+1.23%
$ 827.7 million $ 26.26 million
Feb 6, 1 PM $ 0.0492
+3.09%
$ 816.52 million $ 25.34 million
Feb 6, 12 PM $ 0.0477
+2.08%
$ 792.4 million $ 24.93 million
Feb 6, 11 AM $ 0.0467
+1.39%
$ 775.92 million $ 24.89 million
Feb 6, 10 AM $ 0.0461
+1.05%
$ 765.84 million $ 24.34 million
Feb 6, 9 AM $ 0.0456
+1.74%
$ 757.74 million $ 26.78 million
Feb 6, 8 AM $ 0.0448
-0.35%
$ 744.7 million $ 27.61 million
Feb 6, 7 AM $ 0.045
-0.73%
$ 747.31 million $ 29.58 million
Feb 6, 6 AM $ 0.0453
-1.64%
$ 752.75 million $ 29.42 million
Feb 6, 5 AM $ 0.0461
+0.70%
$ 765.27 million $ 29.39 million
Feb 6, 4 AM $ 0.0458
+3.11%
$ 758.97 million $ 28.98 million
Feb 6, 3 AM $ 0.0444
+1.10%
$ 737.08 million $ 28.62 million
Feb 6, 2 AM $ 0.0439
-2.24%
$ 728.67 million $ 30.08 million
Feb 6, 1 AM $ 0.0449
+3.81%
$ 745.35 million $ 29.7 million
Feb 6, 12 AM $ 0.0432
-1.20%
$ 718.05 million $ 29.22 million
Feb 5, 11 PM $ 0.0438
+0.69%
$ 726.81 million $ 26.55 million
Feb 5, 10 PM $ 0.0435
+0.94%
$ 721.88 million $ 26.26 million
Feb 5, 9 PM $ 0.0431
+0.17%
$ 713.8 million $ 26.22 million
Feb 5, 8 PM $ 0.043
-3.40%
$ 713.97 million $ 25.49 million
Feb 5, 7 PM $ 0.0445
-1.61%
$ 739.1 million $ 24.27 million
Feb 5, 6 PM $ 0.0452
-0.05%
$ 748.88 million $ 24.41 million
Feb 5, 5 PM $ 0.0453
-3.03%
$ 751.79 million $ 24.33 million
Feb 5, 4 PM $ 0.0467
+0.18%
$ 775.17 million $ 24.39 million
Feb 5, 3 PM $ 0.0466
-1.88%
$ 773.75 million $ 24.08 million
Feb 5, 2 PM $ 0.0475
+2.62%
$ 788.56 million $ 23.82 million
Feb 5, 1 PM $ 0.0463
-1.28%
$ 768.45 million $ 23.89 million
Feb 5, 12 PM $ 0.0469
-0.51%
$ 778.39 million $ 23.83 million
Feb 5, 11 AM $ 0.0471
-2.48%
$ 782.08 million $ 23.55 million
Feb 5, 10 AM $ 0.0483
-0.20%
$ 801.98 million $ 23.31 million
Feb 5, 9 AM $ 0.0484
+6.15%
$ 798.75 million $ 20.86 million