Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

NIGHT Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0408
+0.32%
$676.79 million $26.28 million
Apr 10, 2 AM $0.0406
-0.69%
$674.64 million $26.77 million
Apr 10, 1 AM $0.0409
-0.09%
$679.28 million $26.7 million
Apr 10, 12 AM $0.0409
+0.44%
$679.9 million $26.65 million
Apr 9, 11 PM $0.0408
-0.59%
$676.98 million $26.72 million
Apr 9, 10 PM $0.041
+0.25%
$681 million $26.95 million
Apr 9, 9 PM $0.0409
-0.06%
$679.27 million $25.92 million
Apr 9, 8 PM $0.0409
+0.14%
$679.67 million $26.55 million
Apr 9, 7 PM $0.0409
+0.00%
$678.73 million $26.94 million
Apr 9, 6 PM $0.0409
-0.41%
$678.76 million $27.9 million
Apr 9, 5 PM $0.041
+0.52%
$681.57 million $29.54 million
Apr 9, 4 PM $0.0408
-0.82%
$677.97 million $30.46 million
Apr 9, 3 PM $0.0412
-0.03%
$683.55 million $31.14 million
Apr 9, 2 PM $0.0412
+0.63%
$683.77 million $31.63 million
Apr 9, 1 PM $0.0409
-1.02%
$679.48 million $31.78 million
Apr 9, 12 PM $0.0413
+1.29%
$686.4 million $32.05 million
Apr 9, 11 AM $0.0408
+0.81%
$677.68 million $31.23 million
Apr 9, 10 AM $0.0405
-0.26%
$672.18 million $31.09 million
Apr 9, 9 AM $0.0406
+0.42%
$673.92 million $30.9 million
Apr 9, 8 AM $0.0404
-0.21%
$671.07 million $30.43 million
Apr 9, 7 AM $0.0405
-0.25%
$672.47 million $29.04 million
Apr 9, 6 AM $0.0406
+0.04%
$674.17 million $28.84 million
Apr 9, 5 AM $0.0406
-0.20%
$673.92 million $28.74 million
Apr 9, 4 AM $0.0407
+0.02%
$675.26 million $29.05 million
Apr 9, 3 AM $0.0407
-0.45%
$675.1 million $29.38 million
Apr 9, 2 AM $0.0408
+0.03%
$678.13 million $29.64 million
Apr 9, 1 AM $0.0408
+0.44%
$677.92 million $29.9 million
Apr 9, 12 AM $0.0406
-0.18%
$674.92 million $30.2 million
Apr 8, 11 PM $0.0407
+0.56%
$676.14 million $32.56 million
Apr 8, 10 PM $0.0405
-0.44%
$672.35 million $34.83 million
Apr 8, 9 PM $0.0407
+0.60%
$675.31 million $36.64 million
Apr 8, 8 PM $0.0404
+0.34%
$671.25 million $37.5 million
Apr 8, 7 PM $0.0403
-0.82%
$668.93 million $37.99 million
Apr 8, 6 PM $0.0406
-0.63%
$674.47 million $37.18 million
Apr 8, 5 PM $0.0409
-0.35%
$678.79 million $35.75 million
Apr 8, 4 PM $0.041
-0.78%
$681.19 million $35.09 million
Apr 8, 3 PM $0.0413
-0.80%
$686.54 million $33.74 million
Apr 8, 2 PM $0.0417
-0.93%
$692.07 million $33.45 million
Apr 8, 1 PM $0.0421
-0.14%
$698.6 million $34.29 million
Apr 8, 12 PM $0.0421
+0.06%
$699.56 million $34.07 million
Apr 8, 11 AM $0.0421
+0.16%
$699.12 million $34.22 million
Apr 8, 10 AM $0.042
+0.31%
$698 million $34.29 million
Apr 8, 9 AM $0.0419
+0.02%
$695.88 million $35.92 million
Apr 8, 8 AM $0.0419
-0.27%
$695.77 million $36.04 million
Apr 8, 7 AM $0.042
+0.05%
$697.66 million $36.45 million
Apr 8, 6 AM $0.042
-0.20%
$697.35 million $36.52 million
Apr 8, 5 AM $0.0421
+0.35%
$698.76 million $36.86 million
Apr 8, 4 AM $0.0419
+1.04%
$696.34 million $36.36 million
Apr 8, 3 AM $0.0415
-1.15%
$689.18 million $35.43 million
Apr 8, 2 AM $0.042
-0.14%
$697.2 million $35.08 million