Midnight Historical Data

NIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0618
-3.19%
$ 1.03 billion $ 1.21 billion
Dec 17, 11 AM $ 0.0638
+2.66%
$ 1.06 billion $ 1.21 billion
Dec 17, 10 AM $ 0.0622
+4.85%
$ 1.03 billion $ 1.19 billion
Dec 17, 9 AM $ 0.0593
-1.70%
$ 984.79 million $ 1.16 billion
Dec 17, 8 AM $ 0.0603
-1.92%
$ 1 billion $ 1.17 billion
Dec 17, 7 AM $ 0.0614
-0.75%
$ 1.02 billion $ 1.15 billion
Dec 17, 6 AM $ 0.0619
+0.83%
$ 1.03 billion $ 1.14 billion
Dec 17, 5 AM $ 0.0614
+2.21%
$ 1.02 billion $ 1.13 billion
Dec 17, 4 AM $ 0.06
-2.00%
$ 996.99 million $ 944.65 million
Dec 17, 3 AM $ 0.0613
-0.40%
$ 1.02 billion $ 940.68 million
Dec 17, 2 AM $ 0.0615
+3.23%
$ 1.02 billion $ 935.08 million
Dec 17, 1 AM $ 0.0596
-4.08%
$ 988.37 million $ 925.03 million
Dec 17, 12 AM $ 0.0621
+1.32%
$ 1.03 billion $ 920.24 million
Dec 16, 11 PM $ 0.0613
+3.51%
$ 1.01 billion $ 899.73 million
Dec 16, 10 PM $ 0.0592
+2.36%
$ 978.55 million $ 853.63 million
Dec 16, 9 PM $ 0.0579
-0.68%
$ 960.79 million $ 800.27 million
Dec 16, 8 PM $ 0.0582
-1.87%
$ 967.36 million $ 798.4 million
Dec 16, 7 PM $ 0.0594
+0.03%
$ 985.82 million $ 750.33 million
Dec 16, 6 PM $ 0.0593
-0.45%
$ 985.63 million $ 726.54 million
Dec 16, 5 PM $ 0.0596
+4.10%
$ 990.06 million $ 697.84 million
Dec 16, 4 PM $ 0.0573
+0.42%
$ 951.07 million $ 705.98 million
Dec 16, 3 PM $ 0.0571
+2.92%
$ 948.26 million $ 770.67 million
Dec 16, 2 PM $ 0.0555
-1.01%
$ 921.38 million $ 876.69 million
Dec 16, 1 PM $ 0.056
+0.52%
$ 930.79 million $ 986.2 million
Dec 16, 12 PM $ 0.0558
+0.23%
$ 923.34 million $ 1.09 billion
Dec 16, 11 AM $ 0.0556
-0.02%
$ 923.64 million $ 1.19 billion
Dec 16, 10 AM $ 0.0556
-1.54%
$ 923.8 million $ 1.24 billion
Dec 16, 9 AM $ 0.0565
-3.94%
$ 938.08 million $ 1.23 billion
Dec 16, 8 AM $ 0.0588
-2.19%
$ 976.83 million $ 1.17 billion
Dec 16, 7 AM $ 0.0601
+0.15%
$ 998.67 million $ 1.17 billion
Dec 16, 6 AM $ 0.0601
+1.18%
$ 997.46 million $ 1.18 billion
Dec 16, 5 AM $ 0.0594
+6.58%
$ 982.67 million $ 1.17 billion
Dec 16, 4 AM $ 0.0557
-4.47%
$ 925.12 million $ 1.17 billion
Dec 16, 3 AM $ 0.0583
-2.76%
$ 968.56 million $ 1.17 billion
Dec 16, 2 AM $ 0.06
-0.06%
$ 996.01 million $ 1.17 billion
Dec 16, 1 AM $ 0.06
-1.58%
$ 996.8 million $ 1.17 billion
Dec 16, 12 AM $ 0.061
-0.19%
$ 1.01 billion $ 1.17 billion
Dec 15, 11 PM $ 0.0611
+1.28%
$ 1.02 billion $ 1.16 billion
Dec 15, 10 PM $ 0.0604
-3.46%
$ 1 billion $ 1.15 billion
Dec 15, 9 PM $ 0.0625
+5.19%
$ 1.04 billion $ 1.14 billion
Dec 15, 8 PM $ 0.0595
-1.15%
$ 987.53 million $ 1.07 billion
Dec 15, 7 PM $ 0.0601
+0.81%
$ 998.86 million $ 1.01 billion
Dec 15, 6 PM $ 0.0597
+1.99%
$ 990.87 million $ 929.12 million
Dec 15, 5 PM $ 0.0585
-2.90%
$ 971.85 million $ 872 million
Dec 15, 4 PM $ 0.0603
+2.77%
$ 1 billion $ 793.91 million
Dec 15, 3 PM $ 0.0586
-3.79%
$ 971.62 million $ 709.26 million
Dec 15, 2 PM $ 0.061
+0.03%
$ 1.01 billion $ 609.08 million
Dec 15, 1 PM $ 0.0609
-2.52%
$ 1.01 billion $ 468.68 million
Dec 15, 12 PM $ 0.0625
+1.79%
$ 1.04 billion $ 354.01 million
Dec 15, 11 AM $ 0.0614
-2.50%
$ 1.02 billion $ 245.47 million