Midnight Historical Data

NIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0484
+6.15%
$ 798.75 million $ 20.86 million
Feb 5, 8 AM $ 0.0456
-4.53%
$ 756.7 million $ 19.68 million
Feb 5, 7 AM $ 0.0478
-0.33%
$ 793.44 million $ 17.59 million
Feb 5, 6 AM $ 0.0479
-1.44%
$ 796.09 million $ 17.54 million
Feb 5, 5 AM $ 0.0486
-0.32%
$ 807.72 million $ 17.45 million
Feb 5, 4 AM $ 0.0488
-0.32%
$ 810.1 million $ 17.33 million
Feb 5, 3 AM $ 0.0489
-0.72%
$ 812.71 million $ 17.15 million
Feb 5, 2 AM $ 0.0493
+0.22%
$ 818.68 million $ 17.14 million
Feb 5, 1 AM $ 0.0492
+0.38%
$ 816.95 million $ 16.96 million
Feb 5, 12 AM $ 0.049
-0.76%
$ 813.86 million $ 17.07 million
Feb 4, 11 PM $ 0.0494
+0.81%
$ 819.31 million $ 16.88 million
Feb 4, 10 PM $ 0.049
-0.78%
$ 813.46 million $ 16.75 million
Feb 4, 9 PM $ 0.0494
-1.78%
$ 819.79 million $ 16.41 million
Feb 4, 8 PM $ 0.0503
+0.34%
$ 834.62 million $ 16.72 million
Feb 4, 7 PM $ 0.0501
+0.71%
$ 831.81 million $ 17.29 million
Feb 4, 6 PM $ 0.0497
+2.38%
$ 826.04 million $ 17.64 million
Feb 4, 5 PM $ 0.0486
+0.68%
$ 806.34 million $ 18.2 million
Feb 4, 4 PM $ 0.0482
+1.08%
$ 801.03 million $ 17.94 million
Feb 4, 3 PM $ 0.0477
-1.17%
$ 792.83 million $ 18.19 million
Feb 4, 2 PM $ 0.0483
-0.96%
$ 802.39 million $ 17.56 million
Feb 4, 1 PM $ 0.0488
-1.27%
$ 810.21 million $ 16.95 million
Feb 4, 12 PM $ 0.0494
+0.12%
$ 820.61 million $ 16.73 million
Feb 4, 11 AM $ 0.0494
-0.40%
$ 819.59 million $ 16.68 million
Feb 4, 10 AM $ 0.0495
-0.02%
$ 822.88 million $ 16.37 million
Feb 4, 9 AM $ 0.0496
-0.10%
$ 822.96 million $ 16.21 million
Feb 4, 8 AM $ 0.0496
-0.11%
$ 823.8 million $ 16.17 million
Feb 4, 7 AM $ 0.0497
-0.21%
$ 824.78 million $ 16.35 million
Feb 4, 6 AM $ 0.0498
+0.85%
$ 826.46 million $ 16.24 million
Feb 4, 5 AM $ 0.0493
-1.20%
$ 819.39 million $ 16.19 million
Feb 4, 4 AM $ 0.0499
+0.24%
$ 829.43 million $ 16.2 million
Feb 4, 3 AM $ 0.0498
+1.75%
$ 827.25 million $ 16.27 million
Feb 4, 2 AM $ 0.049
-0.24%
$ 813.21 million $ 16.85 million
Feb 4, 1 AM $ 0.0491
+0.75%
$ 815.07 million $ 16.73 million
Feb 4, 12 AM $ 0.0487
-0.14%
$ 809.13 million $ 16.5 million
Feb 3, 11 PM $ 0.0488
-0.93%
$ 810.27 million $ 16.87 million
Feb 3, 10 PM $ 0.0492
-1.04%
$ 817.86 million $ 16.78 million
Feb 3, 9 PM $ 0.0498
-0.65%
$ 825.55 million $ 17.31 million
Feb 3, 8 PM $ 0.0501
+1.57%
$ 831.73 million $ 18.3 million
Feb 3, 7 PM $ 0.0493
+7.10%
$ 817.71 million $ 17.62 million
Feb 3, 6 PM $ 0.046
-1.64%
$ 764.79 million $ 15.92 million
Feb 3, 5 PM $ 0.0468
-2.35%
$ 777.69 million $ 14.8 million
Feb 3, 4 PM $ 0.048
-2.20%
$ 796.41 million $ 14.9 million
Feb 3, 3 PM $ 0.049
+1.85%
$ 814.31 million $ 14.78 million
Feb 3, 2 PM $ 0.0481
-2.09%
$ 799.56 million $ 14.84 million
Feb 3, 1 PM $ 0.0492
-0.67%
$ 816.61 million $ 15.28 million
Feb 3, 12 PM $ 0.0495
+0.96%
$ 822.21 million $ 15.66 million
Feb 3, 11 AM $ 0.049
+1.13%
$ 814.51 million $ 15.6 million
Feb 3, 10 AM $ 0.0485
+0.20%
$ 804.21 million $ 15.69 million
Feb 3, 9 AM $ 0.0484
-0.43%
$ 803.43 million $ 15.56 million
Feb 3, 8 AM $ 0.0486
+0.01%
$ 806.95 million $ 15.82 million