Midnight Historical Data

NIGHT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0614
-2.50%
$ 1.02 billion $ 245.47 million
Dec 15, 10 AM $ 0.063
-1.28%
$ 1.05 billion $ 198.07 million
Dec 15, 9 AM $ 0.0638
-1.12%
$ 1.06 billion $ 196.99 million
Dec 15, 8 AM $ 0.0645
-5.78%
$ 1.07 billion $ 196.65 million
Dec 15, 7 AM $ 0.0685
+0.04%
$ 1.14 billion $ 201.42 million
Dec 15, 6 AM $ 0.0684
+3.19%
$ 1.14 billion $ 204.77 million
Dec 15, 5 AM $ 0.0663
+1.97%
$ 1.1 billion $ 209.42 million
Dec 15, 4 AM $ 0.065
-1.03%
$ 1.08 billion $ 222.39 million
Dec 15, 3 AM $ 0.0657
-2.23%
$ 1.09 billion $ 238.43 million
Dec 15, 2 AM $ 0.0672
-3.11%
$ 1.12 billion $ 258.3 million
Dec 15, 1 AM $ 0.0694
+4.75%
$ 1.15 billion $ 273.83 million
Dec 15, 12 AM $ 0.0662
+1.23%
$ 1.1 billion $ 294.72 million
Dec 14, 11 PM $ 0.0654
+0.67%
$ 1.09 billion $ 322.4 million
Dec 14, 10 PM $ 0.065
-2.66%
$ 1.08 billion $ 354.08 million
Dec 14, 9 PM $ 0.0667
-1.14%
$ 1.11 billion $ 408.4 million
Dec 14, 8 PM $ 0.0675
+0.11%
$ 1.12 billion $ 463.46 million
Dec 14, 7 PM $ 0.0675
-0.91%
$ 1.12 billion $ 498.72 million
Dec 14, 6 PM $ 0.0681
+0.85%
$ 1.13 billion $ 529.75 million
Dec 14, 5 PM $ 0.0675
-3.25%
$ 1.12 billion $ 561.29 million
Dec 14, 4 PM $ 0.0698
+3.60%
$ 1.16 billion $ 581.4 million
Dec 14, 3 PM $ 0.0674
+2.90%
$ 1.12 billion $ 597.35 million
Dec 14, 2 PM $ 0.0654
+2.70%
$ 1.09 billion $ 613.22 million
Dec 14, 1 PM $ 0.0634
-2.30%
$ 1.05 billion $ 638.19 million
Dec 14, 12 PM $ 0.0649
-3.74%
$ 1.08 billion $ 665.17 million
Dec 14, 11 AM $ 0.0674
-2.03%
$ 1.12 billion $ 692.48 million
Dec 14, 10 AM $ 0.0688
-2.56%
$ 1.14 billion $ 711.03 million
Dec 14, 9 AM $ 0.0706
+2.51%
$ 1.17 billion $ 732.31 million
Dec 14, 8 AM $ 0.0688
-3.92%
$ 1.14 billion $ 743.51 million
Dec 14, 7 AM $ 0.0716
+3.88%
$ 1.19 billion $ 748.62 million
Dec 14, 6 AM $ 0.069
+0.04%
$ 1.15 billion $ 748.83 million
Dec 14, 5 AM $ 0.069
+4.40%
$ 1.15 billion $ 751.68 million
Dec 14, 4 AM $ 0.0661
-0.32%
$ 1.1 billion $ 746.39 million
Dec 14, 3 AM $ 0.0663
+26.58%
$ 1.1 billion $ 734.97 million
Dec 14, 2 AM $ 0.0524
+4.91%
$ 869.08 million $ 758.89 million
Dec 14, 1 AM $ 0.0499
+2.41%
$ 829.3 million $ 741.5 million
Dec 14, 12 AM $ 0.0488
+0.26%
$ 809.9 million $ 713.28 million
Dec 13, 11 PM $ 0.0487
+0.77%
$ 807.29 million $ 685.25 million
Dec 13, 10 PM $ 0.0483
-2.21%
$ 801.88 million $ 652.12 million
Dec 13, 9 PM $ 0.0494
-0.51%
$ 819.69 million $ 599.44 million
Dec 13, 8 PM $ 0.0496
+0.93%
$ 824.27 million $ 546.07 million
Dec 13, 7 PM $ 0.0492
-0.01%
$ 816.53 million $ 511.86 million
Dec 13, 6 PM $ 0.0492
-0.50%
$ 816.57 million $ 479.31 million
Dec 13, 5 PM $ 0.0494
-1.55%
$ 820.66 million $ 445.65 million
Dec 13, 4 PM $ 0.0502
+4.16%
$ 834.1 million $ 423.53 million
Dec 13, 3 PM $ 0.0482
+0.83%
$ 800.78 million $ 401.47 million
Dec 13, 2 PM $ 0.0478
-2.06%
$ 794.09 million $ 383.64 million
Dec 13, 1 PM $ 0.0488
+0.49%
$ 810.79 million $ 357.2 million
Dec 13, 12 PM $ 0.0486
-1.46%
$ 806.81 million $ 327.59 million
Dec 13, 11 AM $ 0.0493
-0.89%
$ 819.5 million $ 303.64 million
Dec 13, 10 AM $ 0.0497
-0.43%
$ 825.99 million $ 282.52 million