Midnight Historical Data

NIGHT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0479
+0.06%
$ 796.19 million $ 24.02 million
Feb 1, 6 AM $ 0.0479
-0.82%
$ 795.74 million $ 24.59 million
Feb 1, 5 AM $ 0.0483
-1.00%
$ 802.36 million $ 24.6 million
Feb 1, 4 AM $ 0.0488
+1.35%
$ 810.56 million $ 24.9 million
Feb 1, 3 AM $ 0.0482
+0.57%
$ 799.78 million $ 23.95 million
Feb 1, 2 AM $ 0.0479
+1.18%
$ 795.28 million $ 24.75 million
Feb 1, 1 AM $ 0.0473
-0.27%
$ 786.02 million $ 24.17 million
Feb 1, 12 AM $ 0.0475
+3.03%
$ 788.21 million $ 24.01 million
Jan 31, 11 PM $ 0.0461
+1.91%
$ 764.94 million $ 23.47 million
Jan 31, 10 PM $ 0.0452
-1.20%
$ 750.87 million $ 23.14 million
Jan 31, 9 PM $ 0.0458
-0.42%
$ 759.96 million $ 23.08 million
Jan 31, 8 PM $ 0.0459
+0.71%
$ 762.38 million $ 23.31 million
Jan 31, 7 PM $ 0.0456
-1.67%
$ 757.7 million $ 23.85 million
Jan 31, 6 PM $ 0.0464
-1.42%
$ 770.55 million $ 23.74 million
Jan 31, 5 PM $ 0.0471
-1.99%
$ 781.3 million $ 22.42 million
Jan 31, 4 PM $ 0.048
-0.90%
$ 797.39 million $ 20.99 million
Jan 31, 3 PM $ 0.0484
+0.79%
$ 804.59 million $ 20.5 million
Jan 31, 2 PM $ 0.0481
-0.98%
$ 798.25 million $ 19.96 million
Jan 31, 1 PM $ 0.0485
+0.98%
$ 805.85 million $ 18.33 million
Jan 31, 12 PM $ 0.0481
+0.65%
$ 798.38 million $ 17.98 million
Jan 31, 11 AM $ 0.0478
-1.12%
$ 793.55 million $ 17.18 million
Jan 31, 10 AM $ 0.0483
-0.30%
$ 802.43 million $ 16.89 million
Jan 31, 9 AM $ 0.0484
+0.03%
$ 804.56 million $ 16.83 million
Jan 31, 8 AM $ 0.0484
-0.61%
$ 804.3 million $ 17.13 million
Jan 31, 7 AM $ 0.0487
-0.85%
$ 808.17 million $ 16.45 million
Jan 31, 6 AM $ 0.0491
-1.12%
$ 816.18 million $ 15.8 million
Jan 31, 5 AM $ 0.0497
-0.65%
$ 825.46 million $ 15.96 million
Jan 31, 4 AM $ 0.05
-0.68%
$ 830.76 million $ 15.54 million
Jan 31, 3 AM $ 0.0504
-1.22%
$ 836.57 million $ 14.84 million
Jan 31, 2 AM $ 0.051
+0.30%
$ 846.76 million $ 15.17 million
Jan 31, 1 AM $ 0.0508
+0.49%
$ 844.2 million $ 15.66 million
Jan 31, 12 AM $ 0.0506
-0.53%
$ 840.08 million $ 16.57 million
Jan 30, 11 PM $ 0.0509
-0.43%
$ 844.55 million $ 16.49 million
Jan 30, 10 PM $ 0.0511
+0.44%
$ 848.06 million $ 16.3 million
Jan 30, 9 PM $ 0.0508
-0.49%
$ 843.07 million $ 16.03 million
Jan 30, 8 PM $ 0.0511
-2.52%
$ 848.6 million $ 15.41 million
Jan 30, 7 PM $ 0.0524
+0.83%
$ 871.95 million $ 14.44 million
Jan 30, 6 PM $ 0.052
-0.08%
$ 863.29 million $ 13.98 million
Jan 30, 5 PM $ 0.052
-0.33%
$ 864.62 million $ 13.51 million
Jan 30, 4 PM $ 0.0522
-1.47%
$ 867.1 million $ 13.17 million
Jan 30, 3 PM $ 0.053
-0.45%
$ 879.94 million $ 13.14 million
Jan 30, 2 PM $ 0.0532
+0.95%
$ 883.94 million $ 16.64 million
Jan 30, 1 PM $ 0.0527
-0.53%
$ 875.61 million $ 16.42 million
Jan 30, 12 PM $ 0.053
-0.64%
$ 880.08 million $ 16.41 million
Jan 30, 11 AM $ 0.0533
+0.49%
$ 886.28 million $ 16.97 million
Jan 30, 10 AM $ 0.0531
+0.99%
$ 881.61 million $ 17.1 million
Jan 30, 9 AM $ 0.0526
-1.65%
$ 872.91 million $ 16.88 million
Jan 30, 8 AM $ 0.0534
+0.33%
$ 887.55 million $ 16.68 million
Jan 30, 7 AM $ 0.0533
+0.83%
$ 884.42 million $ 16.83 million
Jan 30, 6 AM $ 0.0528
-2.32%
$ 877.39 million $ 16.81 million