Midnight Historical Data

NIGHT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0497
-0.43%
$ 825.99 million $ 282.52 million
Dec 13, 9 AM $ 0.0499
-5.36%
$ 829.38 million $ 260.15 million
Dec 13, 8 AM $ 0.0528
+2.58%
$ 876.44 million $ 247.36 million
Dec 13, 7 AM $ 0.0515
-1.24%
$ 854.46 million $ 235.91 million
Dec 13, 6 AM $ 0.0521
-0.26%
$ 865.23 million $ 231.91 million
Dec 13, 5 AM $ 0.0522
+2.04%
$ 867.36 million $ 224.74 million
Dec 13, 4 AM $ 0.0513
+0.84%
$ 851.18 million $ 218.15 million
Dec 13, 3 AM $ 0.0508
+0.73%
$ 844.11 million $ 214.71 million
Dec 13, 2 AM $ 0.0505
+1.19%
$ 837.92 million $ 220.95 million
Dec 13, 1 AM $ 0.0499
+3.86%
$ 828.1 million $ 220.29 million
Dec 13, 12 AM $ 0.048
-3.49%
$ 797.96 million $ 220 million
Dec 12, 11 PM $ 0.0498
-1.06%
$ 826.69 million $ 220.71 million
Dec 12, 10 PM $ 0.0503
-0.12%
$ 835.63 million $ 219.69 million
Dec 12, 9 PM $ 0.0504
-0.09%
$ 836.66 million $ 218.58 million
Dec 12, 8 PM $ 0.0504
+3.71%
$ 837.15 million $ 217.83 million
Dec 12, 7 PM $ 0.0486
+2.71%
$ 807.39 million $ 212.02 million
Dec 12, 6 PM $ 0.0473
+1.88%
$ 786.23 million $ 213.77 million
Dec 12, 5 PM $ 0.0465
-1.24%
$ 773.47 million $ 211.94 million
Dec 12, 4 PM $ 0.047
-0.82%
$ 781.36 million $ 212.05 million
Dec 12, 3 PM $ 0.0474
-5.80%
$ 787.8 million $ 213.97 million
Dec 12, 2 PM $ 0.0504
+1.68%
$ 836.37 million $ 222.19 million
Dec 12, 1 PM $ 0.0495
-3.13%
$ 822.72 million $ 221.63 million
Dec 12, 12 PM $ 0.0511
+2.37%
$ 849.4 million $ 221.48 million
Dec 12, 11 AM $ 0.05
+2.01%
$ 829.8 million $ 214.65 million
Dec 12, 10 AM $ 0.049
-0.49%
$ 813.42 million $ 215.46 million
Dec 12, 9 AM $ 0.0492
-3.17%
$ 817.22 million $ 224.52 million
Dec 12, 8 AM $ 0.0508
+2.22%
$ 844.56 million $ 226.85 million
Dec 12, 7 AM $ 0.0497
+0.40%
$ 825.77 million $ 225.05 million
Dec 12, 6 AM $ 0.0495
+6.51%
$ 821.51 million $ 224.94 million
Dec 12, 5 AM $ 0.0465
-7.24%
$ 772.54 million $ 221.23 million
Dec 12, 4 AM $ 0.0501
-2.10%
$ 832.79 million $ 227.18 million
Dec 12, 3 AM $ 0.0512
-0.47%
$ 850.9 million $ 233.75 million
Dec 12, 2 AM $ 0.0515
+11.78%
$ 854.96 million $ 229.91 million
Dec 12, 1 AM $ 0.0461
+6.30%
$ 764.91 million $ 226.03 million
Dec 12, 12 AM $ 0.0433
-5.21%
$ 721.73 million $ 229.5 million
Dec 11, 11 PM $ 0.0457
+0.04%
$ 758.59 million $ 238.53 million
Dec 11, 10 PM $ 0.0457
-3.21%
$ 764.25 million $ 245.01 million
Dec 11, 9 PM $ 0.0472
+2.12%
$ 783.67 million $ 262.71 million
Dec 11, 8 PM $ 0.0461
-1.57%
$ 766.24 million $ 270.63 million
Dec 11, 7 PM $ 0.0469
+2.56%
$ 774.4 million $ 278.99 million
Dec 11, 6 PM $ 0.0457
+2.76%
$ 758.15 million $ 277.36 million
Dec 11, 5 PM $ 0.0445
+3.98%
$ 738.24 million $ 277.01 million
Dec 11, 4 PM $ 0.0427
-8.66%
$ 714.1 million $ 276.78 million
Dec 11, 3 PM $ 0.0468
+5.65%
$ 776.69 million $ 281.53 million
Dec 11, 2 PM $ 0.0443
+4.30%
$ 735.13 million $ 273.88 million
Dec 11, 1 PM $ 0.0424
-2.08%
$ 704.86 million $ 272.7 million
Dec 11, 12 PM $ 0.0433
-1.40%
$ 721.23 million $ 276.29 million
Dec 11, 11 AM $ 0.0439
-4.60%
$ 729.58 million $ 283.06 million
Dec 11, 10 AM $ 0.046
+0.35%
$ 764.75 million $ 294.5 million
Dec 11, 9 AM $ 0.0459
+0.07%
$ 762.11 million $ 286.2 million