Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0438
-0.91%
$726.72 million $174.2 million
Apr 3, 10 PM $0.0442
+0.20%
$733.42 million $176.57 million
Apr 3, 9 PM $0.0441
-0.39%
$732.08 million $180.17 million
Apr 3, 8 PM $0.0443
+0.01%
$734.91 million $184.3 million
Apr 3, 7 PM $0.0442
+0.09%
$734.85 million $194.44 million
Apr 3, 6 PM $0.0442
+0.08%
$734.05 million $197.55 million
Apr 3, 5 PM $0.0442
-0.54%
$733.43 million $201.08 million
Apr 3, 4 PM $0.0444
+0.20%
$737.43 million $209.26 million
Apr 3, 3 PM $0.0443
+0.09%
$735.83 million $220.86 million
Apr 3, 2 PM $0.0443
+0.89%
$735.18 million $238.55 million
Apr 3, 1 PM $0.0439
-0.73%
$728.71 million $249.91 million
Apr 3, 12 PM $0.0442
-0.42%
$734.04 million $266.23 million
Apr 3, 11 AM $0.0444
+0.14%
$737.15 million $277.98 million
Apr 3, 10 AM $0.0443
-1.03%
$736.13 million $288.87 million
Apr 3, 9 AM $0.0448
-0.15%
$743.78 million $294.25 million
Apr 3, 8 AM $0.0449
-0.31%
$745.01 million $302.75 million
Apr 3, 7 AM $0.045
-1.63%
$747.33 million $281 million
Apr 3, 6 AM $0.0457
-0.98%
$759.69 million $250.09 million
Apr 3, 5 AM $0.0462
+0.16%
$767.2 million $232.07 million
Apr 3, 4 AM $0.0461
-0.40%
$766.12 million $225.15 million
Apr 3, 3 AM $0.0463
-0.27%
$769.02 million $218.33 million
Apr 3, 2 AM $0.0464
+0.60%
$771.21 million $218.46 million
Apr 3, 1 AM $0.0461
+0.48%
$766.39 million $219.4 million
Apr 3, 12 AM $0.0459
+1.33%
$762.82 million $223.89 million
Apr 2, 11 PM $0.0453
-1.27%
$752.65 million $225.83 million
Apr 2, 10 PM $0.0459
-0.34%
$762.2 million $224.69 million
Apr 2, 9 PM $0.0461
-0.27%
$764.77 million $224.37 million
Apr 2, 8 PM $0.0462
-1.41%
$766.83 million $222.87 million
Apr 2, 7 PM $0.0468
+0.12%
$777.7 million $216.01 million
Apr 2, 6 PM $0.0468
-0.10%
$777.02 million $225.41 million
Apr 2, 5 PM $0.0468
-1.16%
$777.7 million $229.43 million
Apr 2, 4 PM $0.0474
+0.76%
$786.94 million $232.44 million
Apr 2, 3 PM $0.047
-1.70%
$780.99 million $225.77 million
Apr 2, 2 PM $0.0478
+0.87%
$794.52 million $219.55 million
Apr 2, 1 PM $0.0474
-1.29%
$787.56 million $223.26 million
Apr 2, 12 PM $0.048
-0.62%
$797.99 million $212.02 million
Apr 2, 11 AM $0.0484
-0.45%
$802.97 million $204.5 million
Apr 2, 10 AM $0.0486
-0.90%
$806.64 million $196.98 million
Apr 2, 9 AM $0.049
-0.06%
$813.82 million $191.59 million
Apr 2, 8 AM $0.049
-0.85%
$814.18 million $186.85 million
Apr 2, 7 AM $0.0495
+0.79%
$821.31 million $188.1 million
Apr 2, 6 AM $0.0491
+2.04%
$814.62 million $197.59 million
Apr 2, 5 AM $0.0481
-0.58%
$798.33 million $198.65 million
Apr 2, 4 AM $0.0483
-0.56%
$802.9 million $198.15 million
Apr 2, 3 AM $0.0486
-0.19%
$807.43 million $199.73 million
Apr 2, 2 AM $0.0487
-2.44%
$809.05 million $201.42 million
Apr 2, 1 AM $0.0499
+0.88%
$828.64 million $200.81 million
Apr 2, 12 AM $0.0495
+2.95%
$821.43 million $197.94 million
Apr 1, 11 PM $0.048
+0.26%
$797.91 million $197.73 million
Apr 1, 10 PM $0.0479
+0.67%
$795.82 million $197.78 million