Midnight Historical Data

NIGHT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0459
+0.07%
$ 762.11 million $ 286.2 million
Dec 11, 8 AM $ 0.0459
-7.16%
$ 761.71 million $ 285.93 million
Dec 11, 7 AM $ 0.0494
+0.63%
$ 820.33 million $ 288.2 million
Dec 11, 6 AM $ 0.0491
-5.63%
$ 815.15 million $ 286.41 million
Dec 11, 5 AM $ 0.052
-0.26%
$ 863.21 million $ 288.56 million
Dec 11, 4 AM $ 0.0521
-6.47%
$ 865.53 million $ 286.77 million
Dec 11, 3 AM $ 0.0557
-9.25%
$ 924.46 million $ 286.42 million
Dec 11, 2 AM $ 0.0614
-3.87%
$ 1.02 billion $ 291.42 million
Dec 11, 1 AM $ 0.0639
-10.61%
$ 1.06 billion $ 287.77 million
Dec 11, 12 AM $ 0.0715
-4.74%
$ 1.19 billion $ 287.86 million
Dec 10, 11 PM $ 0.075
-2.07%
$ 1.25 billion $ 285.7 million
Dec 10, 10 PM $ 0.0766
-10.86%
$ 1.27 billion $ 281.03 million
Dec 10, 9 PM $ 0.0861
+22.35%
$ 1.43 billion $ 273.58 million
Dec 10, 8 PM $ 0.0704
+2.69%
$ 1.17 billion $ 253.25 million
Dec 10, 7 PM $ 0.0685
+3.36%
$ 1.14 billion $ 244.04 million
Dec 10, 6 PM $ 0.0663
-2.22%
$ 1.1 billion $ 239.34 million
Dec 10, 5 PM $ 0.0678
+3.49%
$ 1.12 billion $ 240.25 million
Dec 10, 4 PM $ 0.0655
+3.07%
$ 1.09 billion $ 237.02 million
Dec 10, 3 PM $ 0.0635
+0.55%
$ 1.05 billion $ 239.34 million
Dec 10, 2 PM $ 0.0633
-1.68%
$ 1.05 billion $ 235.79 million
Dec 10, 1 PM $ 0.0643
+4.07%
$ 1.07 billion $ 234.86 million
Dec 10, 12 PM $ 0.0618
-14.64%
$ 1.03 billion $ 231.36 million
Dec 10, 11 AM $ 0.0724
+11.53%
$ 1.21 billion $ 232.8 million
Dec 10, 10 AM $ 0.065
+16.30%
$ 1.08 billion $ 213.28 million
Dec 10, 9 AM $ 0.0559
+7.95%
$ 928.1 million $ 192.01 million
Dec 10, 8 AM $ 0.0518
+3.07%
$ 860.36 million $ 182.29 million
Dec 10, 7 AM $ 0.0503
-0.70%
$ 834.73 million $ 171.25 million
Dec 10, 6 AM $ 0.0506
-4.55%
$ 843.68 million $ 166.11 million
Dec 10, 5 AM $ 0.053
+0.04%
$ 880.24 million $ 160.31 million
Dec 10, 4 AM $ 0.053
+11.05%
$ 880.05 million $ 150.24 million
Dec 10, 3 AM $ 0.0476
+9.27%
$ 782.35 million $ 20.39 million
Download