Midnight Historical Data

NIGHT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0313
-0.62%
$ 520.1 million $ 5.77 million
May 19, 4 PM $ 0.0315
+0.51%
$ 523.34 million $ 5.65 million
May 19, 3 PM $ 0.0314
+0.13%
$ 520.66 million $ 5.6 million
May 19, 2 PM $ 0.0313
-0.49%
$ 520.01 million $ 5.7 million
May 19, 1 PM $ 0.0315
+0.18%
$ 522.57 million $ 5.82 million
May 19, 12 PM $ 0.0314
+0.28%
$ 521.6 million $ 5.8 million
May 19, 11 AM $ 0.0313
-0.15%
$ 520.15 million $ 5.9 million
May 19, 10 AM $ 0.0314
-0.16%
$ 520.93 million $ 5.95 million
May 19, 9 AM $ 0.0314
-0.38%
$ 521.78 million $ 6.06 million
May 19, 8 AM $ 0.0315
-0.04%
$ 523.77 million $ 6.01 million
May 19, 7 AM $ 0.0316
+0.10%
$ 523.97 million $ 6.06 million
May 19, 6 AM $ 0.0315
-0.02%
$ 523.46 million $ 6.09 million
May 19, 5 AM $ 0.0315
-0.73%
$ 523.54 million $ 6.63 million
May 19, 4 AM $ 0.0318
+0.45%
$ 527.42 million $ 6.66 million
May 19, 3 AM $ 0.0316
+0.42%
$ 525.07 million $ 6.67 million
May 19, 2 AM $ 0.0315
-0.58%
$ 522.88 million $ 6.69 million
May 19, 1 AM $ 0.0317
-0.08%
$ 525.92 million $ 6.7 million
May 19, 12 AM $ 0.0317
+0.12%
$ 526.36 million $ 6.72 million
May 18, 11 PM $ 0.0317
-0.10%
$ 525.7 million $ 7.16 million
May 18, 10 PM $ 0.0317
-0.34%
$ 526.21 million $ 8.24 million
May 18, 9 PM $ 0.0318
+0.76%
$ 528 million $ 8.28 million
May 18, 8 PM $ 0.0316
-0.75%
$ 524.01 million $ 8.31 million
May 18, 7 PM $ 0.0318
+1.67%
$ 527.98 million $ 8.26 million
May 18, 6 PM $ 0.0313
-1.21%
$ 519.33 million $ 8.05 million
May 18, 5 PM $ 0.0317
+0.26%
$ 525.71 million $ 8.03 million
May 18, 4 PM $ 0.0316
+0.02%
$ 524.34 million $ 8.06 million
May 18, 3 PM $ 0.0316
+0.21%
$ 524.25 million $ 7.99 million
May 18, 2 PM $ 0.0315
-1.06%
$ 523.13 million $ 7.88 million
May 18, 1 PM $ 0.0318
-0.47%
$ 528.75 million $ 7.71 million
May 18, 12 PM $ 0.032
+0.43%
$ 531.26 million $ 7.63 million
May 18, 11 AM $ 0.0319
+0.58%
$ 529 million $ 7.5 million
May 18, 10 AM $ 0.0317
-0.64%
$ 525.92 million $ 7.43 million
May 18, 9 AM $ 0.0319
-0.47%
$ 529.33 million $ 7.35 million
May 18, 8 AM $ 0.032
+0.48%
$ 531.81 million $ 7.39 million
May 18, 7 AM $ 0.0319
-0.18%
$ 529.25 million $ 7.28 million
May 18, 6 AM $ 0.0319
+1.10%
$ 530.2 million $ 7.23 million
May 18, 5 AM $ 0.0316
-0.21%
$ 524.41 million $ 6.66 million
May 18, 4 AM $ 0.0316
+0.09%
$ 525.5 million $ 6.61 million
May 18, 3 AM $ 0.0316
+0.21%
$ 525.02 million $ 6.65 million
May 18, 2 AM $ 0.0315
+0.13%
$ 523.93 million $ 6.75 million
May 18, 1 AM $ 0.0315
-0.01%
$ 523.23 million $ 6.77 million
May 18, 12 AM $ 0.0315
+0.04%
$ 523.31 million $ 6.85 million
May 17, 11 PM $ 0.0315
-1.24%
$ 523.11 million $ 6.54 million
May 17, 10 PM $ 0.0319
-0.28%
$ 529.67 million $ 5.41 million
May 17, 9 PM $ 0.032
+0.17%
$ 531.16 million $ 6.01 million
May 17, 8 PM $ 0.0319
-0.36%
$ 530.24 million $ 5.94 million
May 17, 7 PM $ 0.0321
+0.08%
$ 532.28 million $ 5.99 million
May 17, 6 PM $ 0.032
+0.20%
$ 531.87 million $ 5.94 million
May 17, 5 PM $ 0.032
+0.08%
$ 530.83 million $ 6.02 million
May 17, 4 PM $ 0.0319
-0.34%
$ 530.39 million $ 6.12 million