Midnight Historical Data

NIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.033
-0.54%
$ 547.79 million $ 8.38 million
Jul 8, 2 AM $ 0.0332
+0.57%
$ 550.75 million $ 7.53 million
Jul 8, 1 AM $ 0.033
-1.39%
$ 547.63 million $ 7.09 million
Jul 8, 12 AM $ 0.0334
+0.38%
$ 555.34 million $ 6.67 million
Jul 7, 11 PM $ 0.0333
-0.29%
$ 553.23 million $ 6.65 million
Jul 7, 10 PM $ 0.0334
+0.10%
$ 554.85 million $ 6.72 million
Jul 7, 9 PM $ 0.0334
+0.03%
$ 554.29 million $ 7.06 million
Jul 7, 8 PM $ 0.0334
-0.60%
$ 554.14 million $ 7.38 million
Jul 7, 7 PM $ 0.0336
+0.45%
$ 557.5 million $ 7.93 million
Jul 7, 6 PM $ 0.0334
-1.06%
$ 554.99 million $ 7.82 million
Jul 7, 5 PM $ 0.0338
+0.66%
$ 560.94 million $ 7.46 million
Jul 7, 4 PM $ 0.0336
+0.03%
$ 557.26 million $ 7.02 million
Jul 7, 3 PM $ 0.0335
-0.17%
$ 557.09 million $ 7.7 million
Jul 7, 2 PM $ 0.0336
+0.11%
$ 558.05 million $ 7.74 million
Jul 7, 1 PM $ 0.0336
-1.44%
$ 557.45 million $ 7.57 million
Jul 7, 12 PM $ 0.0341
+0.79%
$ 565.6 million $ 7.74 million
Jul 7, 11 AM $ 0.0338
-0.32%
$ 561.16 million $ 7.91 million
Jul 7, 10 AM $ 0.0339
+0.26%
$ 562.96 million $ 7.99 million
Jul 7, 9 AM $ 0.0338
+0.52%
$ 561.49 million $ 8.26 million
Jul 7, 8 AM $ 0.0336
-0.21%
$ 558.6 million $ 8.55 million
Jul 7, 7 AM $ 0.0337
-0.53%
$ 559.76 million $ 8.91 million
Jul 7, 6 AM $ 0.0339
-0.25%
$ 562.74 million $ 9.79 million
Jul 7, 5 AM $ 0.034
+0.24%
$ 564.14 million $ 10.02 million
Jul 7, 4 AM $ 0.0339
-0.28%
$ 562.77 million $ 10.1 million
Jul 7, 3 AM $ 0.034
-0.30%
$ 564.35 million $ 10.08 million
Jul 7, 2 AM $ 0.0341
-1.04%
$ 566.03 million $ 10.21 million
Jul 7, 1 AM $ 0.0344
-0.05%
$ 572 million $ 10.21 million
Jul 7, 12 AM $ 0.0345
+0.58%
$ 572.27 million $ 10.2 million
Jul 6, 11 PM $ 0.0343
+0.22%
$ 568.93 million $ 10.23 million
Jul 6, 10 PM $ 0.0342
-1.79%
$ 567.67 million $ 10.16 million
Jul 6, 9 PM $ 0.0348
+0.06%
$ 578.02 million $ 9.79 million
Jul 6, 8 PM $ 0.0348
+2.78%
$ 577.66 million $ 9.34 million
Jul 6, 7 PM $ 0.0338
-0.27%
$ 562.02 million $ 8.79 million
Jul 6, 6 PM $ 0.0339
+0.23%
$ 563.54 million $ 9.67 million
Jul 6, 5 PM $ 0.0339
-0.03%
$ 562.26 million $ 9.61 million
Jul 6, 4 PM $ 0.0339
+1.37%
$ 562.43 million $ 9.56 million
Jul 6, 3 PM $ 0.0334
+1.05%
$ 554.84 million $ 8.72 million
Jul 6, 2 PM $ 0.0331
+0.53%
$ 549.15 million $ 8.59 million
Jul 6, 1 PM $ 0.0329
+0.55%
$ 546.27 million $ 8.43 million
Jul 6, 12 PM $ 0.0327
-0.50%
$ 543.29 million $ 8.32 million
Jul 6, 11 AM $ 0.0329
+0.79%
$ 546.04 million $ 8.75 million
Jul 6, 10 AM $ 0.0326
-0.61%
$ 541.74 million $ 8.74 million
Jul 6, 9 AM $ 0.0328
-1.58%
$ 545.07 million $ 8.94 million
Jul 6, 8 AM $ 0.0333
-0.76%
$ 553.83 million $ 8.86 million
Jul 6, 7 AM $ 0.0336
-0.75%
$ 558.09 million $ 8.63 million
Jul 6, 6 AM $ 0.0339
+0.12%
$ 562.3 million $ 8.27 million
Jul 6, 5 AM $ 0.0338
-0.48%
$ 561.61 million $ 8.1 million
Jul 6, 4 AM $ 0.034
-0.81%
$ 564.35 million $ 8.33 million
Jul 6, 3 AM $ 0.0343
+0.08%
$ 568.93 million $ 8.36 million
Jul 6, 2 AM $ 0.0342
+0.61%
$ 568.48 million $ 8.2 million