Midnight Historical Data

NIGHT Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0361
+0.08%
$ 600.56 million $ 100.82 million
10:10 PM $ 0.0361
-0.06%
$ 600.56 million $ 100.92 million
10:09 PM $ 0.0361
+0.32%
$ 599.08 million $ 100.94 million
10:08 PM $ 0.036
-0.06%
$ 599.08 million $ 100.96 million
10:07 PM $ 0.036
+0.01%
$ 599.08 million $ 101.01 million
10:06 PM $ 0.036
-0.02%
$ 599.08 million $ 101.05 million
10:05 PM $ 0.036
-0.20%
$ 599.08 million $ 101.07 million
10:04 PM $ 0.0361
-0.06%
$ 598.83 million $ 101.19 million
10:03 PM $ 0.0361
-0.13%
$ 598.83 million $ 101.19 million
10:02 PM $ 0.0361
-0.05%
$ 598.83 million $ 101.26 million
10:01 PM $ 0.0362
+0.13%
$ 598.83 million $ 101.26 million
10:00 PM $ 0.0361
-0.03%
$ 598.83 million $ 101.25 million
9:59 PM $ 0.0361
-0.14%
$ 599.89 million $ 100.39 million
9:58 PM $ 0.0362
-0.11%
$ 599.89 million $ 100.38 million
9:57 PM $ 0.0362
-0.02%
$ 599.89 million $ 100.4 million
9:56 PM $ 0.0362
-0.01%
$ 599.89 million $ 100.42 million
9:55 PM $ 0.0362
-0.14%
$ 599.89 million $ 100.48 million
9:54 PM $ 0.0363
+0.02%
$ 602.4 million $ 100.53 million
9:53 PM $ 0.0363
+0.02%
$ 602.4 million $ 100.58 million
9:52 PM $ 0.0363
-0.03%
$ 602.4 million $ 100.69 million
9:51 PM $ 0.0363
+0.01%
$ 602.4 million $ 100.89 million
9:50 PM $ 0.0363
+0.05%
$ 602.4 million $ 101.01 million
9:49 PM $ 0.0363
+0.12%
$ 602.12 million $ 101.13 million
9:48 PM $ 0.0362
+0.12%
$ 602.12 million $ 101.13 million
9:47 PM $ 0.0362
-0.04%
$ 602.12 million $ 101.21 million
9:46 PM $ 0.0362
+0.06%
$ 602.12 million $ 101.24 million
9:45 PM $ 0.0362
-0.01%
$ 602.12 million $ 101.26 million
9:44 PM $ 0.0362
-0.05%
$ 600.54 million $ 101.27 million
9:43 PM $ 0.0362
+0.03%
$ 600.54 million $ 101.27 million
9:42 PM $ 0.0362
-0.10%
$ 600.54 million $ 101.29 million
9:41 PM $ 0.0362
+0.02%
$ 600.54 million $ 101.31 million
9:40 PM $ 0.0362
-0.07%
$ 600.54 million $ 101.36 million
9:39 PM $ 0.0362
+0.13%
$ 601.49 million $ 101.38 million
9:38 PM $ 0.0362
-0.09%
$ 601.49 million $ 101.48 million
9:37 PM $ 0.0362
-0.01%
$ 601.49 million $ 101.53 million
9:36 PM $ 0.0362
+0.03%
$ 601.49 million $ 101.66 million
9:35 PM $ 0.0362
+0.06%
$ 601.49 million $ 101.73 million
9:34 PM $ 0.0362
+0.01%
$ 600.73 million $ 101.85 million
9:33 PM $ 0.0362
-0.03%
$ 600.73 million $ 102.16 million
9:32 PM $ 0.0362
-0.03%
$ 600.73 million $ 102.64 million
9:31 PM $ 0.0362
+0.04%
$ 600.73 million $ 103.13 million
9:30 PM $ 0.0362
-0.06%
$ 600.73 million $ 103.13 million
9:29 PM $ 0.0362
+0.09%
$ 600.92 million $ 103.45 million
9:28 PM $ 0.0361
-0.08%
$ 600.92 million $ 103.58 million
9:27 PM $ 0.0362
+0.03%
$ 600.92 million $ 103.97 million
9:26 PM $ 0.0362
+0.04%
$ 600.92 million $ 104.67 million
9:25 PM $ 0.0361
+0.29%
$ 600.92 million $ 105.25 million
9:24 PM $ 0.036
-0.03%
$ 598.59 million $ 105.9 million
9:23 PM $ 0.0361
-0.03%
$ 598.59 million $ 106.57 million
9:22 PM $ 0.0361
+0.13%
$ 598.59 million $ 107.37 million