Midnight Historical Data

NIGHT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0571
-1.15%
$ 947.57 million $ 20.85 million
Jan 24, 3 AM $ 0.0577
-0.23%
$ 958.57 million $ 20.86 million
Jan 24, 2 AM $ 0.0578
+1.57%
$ 960.65 million $ 20.9 million
Jan 24, 1 AM $ 0.057
+1.40%
$ 945.84 million $ 20.44 million
Jan 24, 12 AM $ 0.0562
+0.85%
$ 932.74 million $ 19.96 million
Jan 23, 11 PM $ 0.0557
-0.31%
$ 925.08 million $ 19.23 million
Jan 23, 10 PM $ 0.0559
+0.37%
$ 927.93 million $ 19.44 million
Jan 23, 9 PM $ 0.0557
-0.75%
$ 924.5 million $ 19.42 million
Jan 23, 8 PM $ 0.0561
+0.24%
$ 931.5 million $ 19.55 million
Jan 23, 7 PM $ 0.056
-0.66%
$ 929.27 million $ 19.46 million
Jan 23, 6 PM $ 0.0563
-1.28%
$ 935.45 million $ 18.99 million
Jan 23, 5 PM $ 0.0571
+0.38%
$ 947.69 million $ 18.75 million
Jan 23, 4 PM $ 0.0569
-0.59%
$ 944.3 million $ 18.45 million
Jan 23, 3 PM $ 0.0572
-0.78%
$ 949.86 million $ 18.13 million
Jan 23, 2 PM $ 0.0576
-0.57%
$ 960 million $ 17.66 million
Jan 23, 1 PM $ 0.058
-0.81%
$ 962.88 million $ 17.88 million
Jan 23, 12 PM $ 0.0585
+1.02%
$ 970.73 million $ 18.23 million
Jan 23, 11 AM $ 0.0579
-0.23%
$ 960.94 million $ 18.35 million
Jan 23, 10 AM $ 0.058
-0.12%
$ 963.19 million $ 18.42 million
Jan 23, 9 AM $ 0.0581
+0.91%
$ 963.98 million $ 18.62 million
Jan 23, 8 AM $ 0.0575
+0.26%
$ 955.1 million $ 17.64 million
Jan 23, 7 AM $ 0.0574
+0.42%
$ 953.16 million $ 17.36 million
Jan 23, 6 AM $ 0.0572
+0.40%
$ 949.27 million $ 15.91 million
Jan 23, 5 AM $ 0.0569
-0.33%
$ 945.45 million $ 15.94 million
Jan 23, 4 AM $ 0.0571
+0.00%
$ 948.57 million $ 15.77 million
Jan 23, 3 AM $ 0.0571
+0.16%
$ 948.61 million $ 16.76 million
Jan 23, 2 AM $ 0.057
-0.43%
$ 947.11 million $ 17.17 million
Jan 23, 1 AM $ 0.0573
+0.41%
$ 951.18 million $ 17.42 million
Jan 23, 12 AM $ 0.057
-0.49%
$ 947.27 million $ 17.56 million
Jan 22, 11 PM $ 0.0573
-0.09%
$ 952.02 million $ 18.04 million
Jan 22, 10 PM $ 0.0574
+0.38%
$ 952.79 million $ 20.02 million
Jan 22, 9 PM $ 0.0572
+0.48%
$ 949.7 million $ 20.8 million
Jan 22, 8 PM $ 0.0569
-0.05%
$ 944.88 million $ 21.15 million
Jan 22, 7 PM $ 0.0569
+0.01%
$ 945.27 million $ 21.79 million
Jan 22, 6 PM $ 0.0569
-0.74%
$ 945.19 million $ 22.86 million
Jan 22, 5 PM $ 0.0573
-1.11%
$ 952.23 million $ 22.74 million
Jan 22, 4 PM $ 0.058
+1.11%
$ 964.71 million $ 23.12 million
Jan 22, 3 PM $ 0.0573
+0.30%
$ 952.3 million $ 24.42 million
Jan 22, 2 PM $ 0.0572
-1.00%
$ 949.41 million $ 23.64 million
Jan 22, 1 PM $ 0.0577
-0.57%
$ 959.01 million $ 23.47 million
Jan 22, 12 PM $ 0.0581
-0.34%
$ 964.48 million $ 23.92 million
Jan 22, 11 AM $ 0.0583
-1.05%
$ 967.74 million $ 24.98 million
Jan 22, 10 AM $ 0.0589
-0.07%
$ 978.01 million $ 25.36 million
Jan 22, 9 AM $ 0.0589
-0.17%
$ 978.7 million $ 25.26 million
Jan 22, 8 AM $ 0.059
-0.05%
$ 980.36 million $ 25.46 million
Jan 22, 7 AM $ 0.0591
-0.13%
$ 980.84 million $ 26.02 million
Jan 22, 6 AM $ 0.0591
-0.01%
$ 982.29 million $ 26.35 million
Jan 22, 5 AM $ 0.0592
-0.27%
$ 982.42 million $ 26.23 million
Jan 22, 4 AM $ 0.0593
-1.21%
$ 985.09 million $ 26.27 million
Jan 22, 3 AM $ 0.06
-0.21%
$ 996.89 million $ 25.85 million