Midnight Historical Data

NIGHT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.065
+0.67%
$ 1.08 billion $ 37.27 million
Jan 15, 11 PM $ 0.0645
+1.67%
$ 1.07 billion $ 37.17 million
Jan 15, 10 PM $ 0.0635
-0.36%
$ 1.05 billion $ 36.38 million
Jan 15, 9 PM $ 0.0637
+2.44%
$ 1.06 billion $ 36.68 million
Jan 15, 8 PM $ 0.0622
-1.06%
$ 1.03 billion $ 35.99 million
Jan 15, 7 PM $ 0.0629
+2.23%
$ 1.04 billion $ 36.88 million
Jan 15, 6 PM $ 0.0615
+0.38%
$ 1.02 billion $ 36.96 million
Jan 15, 5 PM $ 0.0613
+0.78%
$ 1.02 billion $ 39.17 million
Jan 15, 4 PM $ 0.0608
-1.10%
$ 1.01 billion $ 39.04 million
Jan 15, 3 PM $ 0.0615
-0.89%
$ 1.02 billion $ 39.51 million
Jan 15, 2 PM $ 0.062
-1.68%
$ 1.03 billion $ 38.03 million
Jan 15, 1 PM $ 0.0631
-0.48%
$ 1.05 billion $ 36.03 million
Jan 15, 12 PM $ 0.0634
+0.24%
$ 1.05 billion $ 36.04 million
Jan 15, 11 AM $ 0.0632
-0.49%
$ 1.05 billion $ 36.4 million
Jan 15, 10 AM $ 0.0636
+0.14%
$ 1.06 billion $ 35.93 million
Jan 15, 9 AM $ 0.0635
+0.21%
$ 1.05 billion $ 35.95 million
Jan 15, 8 AM $ 0.0633
-0.47%
$ 1.05 billion $ 34.92 million
Jan 15, 7 AM $ 0.0636
+1.32%
$ 1.06 billion $ 34.81 million
Jan 15, 6 AM $ 0.0628
-2.43%
$ 1.05 billion $ 34.5 million
Jan 15, 5 AM $ 0.0644
-0.89%
$ 1.07 billion $ 35.16 million
Jan 15, 4 AM $ 0.0649
+0.92%
$ 1.08 billion $ 35.69 million
Jan 15, 3 AM $ 0.0643
-3.29%
$ 1.07 billion $ 36.64 million
Jan 15, 2 AM $ 0.0665
+0.48%
$ 1.1 billion $ 37.56 million
Jan 15, 1 AM $ 0.0662
-0.03%
$ 1.1 billion $ 38.08 million
Jan 15, 12 AM $ 0.0662
-0.75%
$ 1.1 billion $ 39.48 million
Jan 14, 11 PM $ 0.0667
+1.15%
$ 1.11 billion $ 40 million
Jan 14, 10 PM $ 0.066
-0.38%
$ 1.1 billion $ 40.56 million
Jan 14, 9 PM $ 0.0662
+0.24%
$ 1.1 billion $ 41.03 million
Jan 14, 8 PM $ 0.0661
-1.04%
$ 1.1 billion $ 41.13 million
Jan 14, 7 PM $ 0.0668
+0.15%
$ 1.11 billion $ 41.58 million
Jan 14, 6 PM $ 0.0667
-2.73%
$ 1.11 billion $ 40.77 million
Jan 14, 5 PM $ 0.0685
-2.37%
$ 1.14 billion $ 37.91 million
Jan 14, 4 PM $ 0.0702
+1.43%
$ 1.17 billion $ 37.28 million
Jan 14, 3 PM $ 0.0692
+0.36%
$ 1.15 billion $ 35.44 million
Jan 14, 2 PM $ 0.069
+1.05%
$ 1.15 billion $ 35.55 million
Jan 14, 1 PM $ 0.0683
-0.25%
$ 1.13 billion $ 35.31 million
Jan 14, 12 PM $ 0.0684
+0.27%
$ 1.14 billion $ 35.63 million
Jan 14, 11 AM $ 0.0683
-1.15%
$ 1.13 billion $ 35.64 million
Jan 14, 10 AM $ 0.069
-0.38%
$ 1.15 billion $ 39.02 million
Jan 14, 9 AM $ 0.0693
-0.70%
$ 1.15 billion $ 39.56 million
Jan 14, 8 AM $ 0.0698
-0.83%
$ 1.16 billion $ 40.2 million
Jan 14, 7 AM $ 0.0704
-0.07%
$ 1.17 billion $ 40.79 million
Jan 14, 6 AM $ 0.0704
-2.55%
$ 1.17 billion $ 40.68 million
Jan 14, 5 AM $ 0.0723
+0.49%
$ 1.2 billion $ 39.23 million
Jan 14, 4 AM $ 0.0719
-0.65%
$ 1.19 billion $ 38.82 million
Jan 14, 3 AM $ 0.0724
+2.90%
$ 1.2 billion $ 37.68 million
Jan 14, 2 AM $ 0.0703
+0.61%
$ 1.17 billion $ 35.18 million
Jan 14, 1 AM $ 0.0699
-0.71%
$ 1.16 billion $ 34.36 million
Jan 14, 12 AM $ 0.0704
+2.78%
$ 1.17 billion $ 32.78 million
Jan 13, 11 PM $ 0.0685
-0.61%
$ 1.14 billion $ 31.9 million