Midnight Historical Data

NIGHT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0685
-0.61%
$ 1.14 billion $ 31.9 million
Jan 13, 10 PM $ 0.069
+1.04%
$ 1.14 billion $ 31.24 million
Jan 13, 9 PM $ 0.0682
+0.84%
$ 1.13 billion $ 30.18 million
Jan 13, 8 PM $ 0.0677
+0.91%
$ 1.12 billion $ 29.81 million
Jan 13, 7 PM $ 0.0671
+1.09%
$ 1.11 billion $ 28.94 million
Jan 13, 6 PM $ 0.0664
+0.19%
$ 1.1 billion $ 28.79 million
Jan 13, 5 PM $ 0.0662
+0.32%
$ 1.1 billion $ 29.12 million
Jan 13, 4 PM $ 0.066
-0.54%
$ 1.1 billion $ 30.47 million
Jan 13, 3 PM $ 0.0664
+0.82%
$ 1.1 billion $ 30.47 million
Jan 13, 2 PM $ 0.0659
+0.08%
$ 1.09 billion $ 29.46 million
Jan 13, 1 PM $ 0.0658
-0.26%
$ 1.09 billion $ 29.57 million
Jan 13, 12 PM $ 0.066
-1.02%
$ 1.09 billion $ 29.22 million
Jan 13, 11 AM $ 0.0666
+1.56%
$ 1.11 billion $ 28.91 million
Jan 13, 10 AM $ 0.0656
-0.34%
$ 1.09 billion $ 29.05 million
Jan 13, 9 AM $ 0.0658
+0.14%
$ 1.09 billion $ 28.02 million
Jan 13, 8 AM $ 0.0658
-0.09%
$ 1.09 billion $ 27.04 million
Jan 13, 7 AM $ 0.0658
-1.37%
$ 1.09 billion $ 26.77 million
Jan 13, 6 AM $ 0.0667
-0.10%
$ 1.11 billion $ 26.8 million
Jan 13, 5 AM $ 0.0668
-0.25%
$ 1.11 billion $ 26.63 million
Jan 13, 4 AM $ 0.067
+1.57%
$ 1.11 billion $ 26.25 million
Jan 13, 3 AM $ 0.0659
-0.81%
$ 1.09 billion $ 26.03 million
Jan 13, 2 AM $ 0.0665
+0.86%
$ 1.1 billion $ 26.32 million
Jan 13, 1 AM $ 0.0659
+0.00%
$ 1.09 billion $ 26.73 million
Jan 13, 12 AM $ 0.0659
+0.21%
$ 1.09 billion $ 27.17 million
Jan 12, 11 PM $ 0.0658
-0.64%
$ 1.09 billion $ 27.52 million
Jan 12, 10 PM $ 0.0662
-0.09%
$ 1.1 billion $ 27.31 million
Jan 12, 9 PM $ 0.0662
-1.29%
$ 1.1 billion $ 27.32 million
Jan 12, 8 PM $ 0.0671
+0.22%
$ 1.11 billion $ 27.3 million
Jan 12, 7 PM $ 0.0669
-0.16%
$ 1.11 billion $ 27.19 million
Jan 12, 6 PM $ 0.067
+1.07%
$ 1.11 billion $ 27.23 million
Jan 12, 5 PM $ 0.0663
-2.64%
$ 1.1 billion $ 26.83 million
Jan 12, 4 PM $ 0.0681
-0.35%
$ 1.13 billion $ 25.46 million
Jan 12, 3 PM $ 0.0684
+0.13%
$ 1.14 billion $ 25.12 million
Jan 12, 2 PM $ 0.0683
-0.25%
$ 1.13 billion $ 25.23 million
Jan 12, 1 PM $ 0.0685
-1.18%
$ 1.14 billion $ 25.38 million
Jan 12, 12 PM $ 0.0693
-0.32%
$ 1.15 billion $ 27.41 million
Jan 12, 11 AM $ 0.0695
+1.37%
$ 1.15 billion $ 28.19 million
Jan 12, 10 AM $ 0.0686
-0.84%
$ 1.14 billion $ 28.03 million
Jan 12, 9 AM $ 0.0691
+0.41%
$ 1.15 billion $ 27.96 million
Jan 12, 8 AM $ 0.0689
-0.84%
$ 1.15 billion $ 27.93 million
Jan 12, 7 AM $ 0.0695
-1.16%
$ 1.15 billion $ 27.64 million
Jan 12, 6 AM $ 0.0703
-0.03%
$ 1.17 billion $ 27.71 million
Jan 12, 5 AM $ 0.0703
-0.97%
$ 1.17 billion $ 27.83 million
Jan 12, 4 AM $ 0.071
-0.79%
$ 1.18 billion $ 27.86 million
Jan 12, 3 AM $ 0.0715
-0.10%
$ 1.19 billion $ 27.81 million
Jan 12, 2 AM $ 0.0716
+1.36%
$ 1.19 billion $ 27.67 million
Jan 12, 1 AM $ 0.0706
+1.35%
$ 1.17 billion $ 27.56 million
Jan 12, 12 AM $ 0.0697
-1.14%
$ 1.16 billion $ 27.25 million
Jan 11, 11 PM $ 0.0705
+0.48%
$ 1.17 billion $ 27.15 million
Jan 11, 10 PM $ 0.0702
-1.06%
$ 1.17 billion $ 27.52 million