Midnight Historical Data

NIGHT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0702
-1.06%
$ 1.17 billion $ 27.52 million
Jan 11, 9 PM $ 0.0709
+0.25%
$ 1.18 billion $ 27.98 million
Jan 11, 8 PM $ 0.0707
-1.60%
$ 1.18 billion $ 28.42 million
Jan 11, 7 PM $ 0.0719
+0.62%
$ 1.19 billion $ 28.11 million
Jan 11, 6 PM $ 0.0715
-0.59%
$ 1.19 billion $ 27.97 million
Jan 11, 5 PM $ 0.0719
+0.43%
$ 1.19 billion $ 28.2 million
Jan 11, 4 PM $ 0.0716
-0.05%
$ 1.19 billion $ 28.95 million
Jan 11, 3 PM $ 0.0716
-1.18%
$ 1.19 billion $ 31.51 million
Jan 11, 2 PM $ 0.0725
-0.31%
$ 1.2 billion $ 34.45 million
Jan 11, 1 PM $ 0.0727
-0.45%
$ 1.21 billion $ 34.62 million
Jan 11, 12 PM $ 0.073
+1.48%
$ 1.21 billion $ 33.42 million
Jan 11, 11 AM $ 0.072
+0.61%
$ 1.19 billion $ 32.53 million
Jan 11, 10 AM $ 0.0715
+0.60%
$ 1.19 billion $ 32.28 million
Jan 11, 9 AM $ 0.0711
-0.04%
$ 1.18 billion $ 31.96 million
Jan 11, 8 AM $ 0.0711
-0.67%
$ 1.18 billion $ 32.56 million
Jan 11, 7 AM $ 0.0716
+1.05%
$ 1.19 billion $ 33.46 million
Jan 11, 6 AM $ 0.0708
+0.51%
$ 1.18 billion $ 36.15 million
Jan 11, 5 AM $ 0.0705
+0.66%
$ 1.17 billion $ 36.9 million
Jan 11, 4 AM $ 0.07
-0.24%
$ 1.16 billion $ 36.95 million
Jan 11, 3 AM $ 0.0702
-0.72%
$ 1.17 billion $ 37.06 million
Jan 11, 2 AM $ 0.0707
+0.83%
$ 1.17 billion $ 36.93 million
Jan 11, 1 AM $ 0.0701
+0.83%
$ 1.16 billion $ 36.92 million
Jan 11, 12 AM $ 0.0695
-0.45%
$ 1.15 billion $ 37.01 million
Jan 10, 11 PM $ 0.0698
+0.33%
$ 1.16 billion $ 37.56 million
Jan 10, 10 PM $ 0.0696
-0.82%
$ 1.16 billion $ 37.13 million
Jan 10, 9 PM $ 0.0702
-1.46%
$ 1.17 billion $ 37.11 million
Jan 10, 8 PM $ 0.0712
-0.46%
$ 1.18 billion $ 37.07 million
Jan 10, 7 PM $ 0.0715
+1.09%
$ 1.19 billion $ 37.48 million
Jan 10, 6 PM $ 0.0708
+0.06%
$ 1.18 billion $ 37.63 million
Jan 10, 5 PM $ 0.0707
+0.39%
$ 1.17 billion $ 38.04 million
Jan 10, 4 PM $ 0.0705
-1.76%
$ 1.17 billion $ 38.51 million
Jan 10, 3 PM $ 0.0717
+2.80%
$ 1.19 billion $ 38.31 million
Jan 10, 2 PM $ 0.0698
+0.22%
$ 1.16 billion $ 37.57 million
Jan 10, 1 PM $ 0.0696
+1.81%
$ 1.16 billion $ 37.62 million
Jan 10, 12 PM $ 0.0684
+0.65%
$ 1.14 billion $ 38.22 million
Jan 10, 11 AM $ 0.0679
-0.97%
$ 1.13 billion $ 38.9 million
Jan 10, 10 AM $ 0.0686
-0.08%
$ 1.14 billion $ 39.82 million
Jan 10, 9 AM $ 0.0686
-0.66%
$ 1.14 billion $ 40.84 million
Jan 10, 8 AM $ 0.0691
-0.22%
$ 1.15 billion $ 41.25 million
Jan 10, 7 AM $ 0.0692
+1.73%
$ 1.15 billion $ 41.29 million
Jan 10, 6 AM $ 0.0681
+1.79%
$ 1.13 billion $ 38.4 million
Jan 10, 5 AM $ 0.0669
+0.74%
$ 1.11 billion $ 37.26 million
Jan 10, 4 AM $ 0.0664
-0.56%
$ 1.1 billion $ 37.4 million
Jan 10, 3 AM $ 0.0668
+1.28%
$ 1.11 billion $ 37.17 million
Jan 10, 2 AM $ 0.0659
-0.09%
$ 1.09 billion $ 37.1 million
Jan 10, 1 AM $ 0.066
+0.04%
$ 1.1 billion $ 36.78 million
Jan 10, 12 AM $ 0.0659
-1.13%
$ 1.1 billion $ 37.19 million
Jan 9, 11 PM $ 0.0667
+0.29%
$ 1.11 billion $ 36.42 million
Jan 9, 10 PM $ 0.0665
+0.08%
$ 1.1 billion $ 36.42 million
Jan 9, 9 PM $ 0.0664
-0.71%
$ 1.1 billion $ 37.07 million