Midnight Historical Data

NIGHT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0664
-0.71%
$ 1.1 billion $ 37.07 million
Jan 9, 8 PM $ 0.0669
-0.51%
$ 1.11 billion $ 36.87 million
Jan 9, 7 PM $ 0.0673
-1.46%
$ 1.12 billion $ 37.02 million
Jan 9, 6 PM $ 0.0682
+0.39%
$ 1.13 billion $ 36.84 million
Jan 9, 5 PM $ 0.068
-0.52%
$ 1.13 billion $ 36.31 million
Jan 9, 4 PM $ 0.0683
-0.40%
$ 1.13 billion $ 35.59 million
Jan 9, 3 PM $ 0.0686
-1.70%
$ 1.14 billion $ 33.24 million
Jan 9, 2 PM $ 0.0698
+0.66%
$ 1.16 billion $ 30.68 million
Jan 9, 1 PM $ 0.0694
-1.56%
$ 1.16 billion $ 29.96 million
Jan 9, 12 PM $ 0.0705
-1.43%
$ 1.17 billion $ 28.74 million
Jan 9, 11 AM $ 0.0715
+0.46%
$ 1.19 billion $ 29.52 million
Jan 9, 10 AM $ 0.0712
-0.32%
$ 1.18 billion $ 31.34 million
Jan 9, 9 AM $ 0.0714
-1.29%
$ 1.19 billion $ 31.14 million
Jan 9, 8 AM $ 0.0723
-2.00%
$ 1.2 billion $ 31.24 million
Jan 9, 7 AM $ 0.0738
+0.21%
$ 1.23 billion $ 32.67 million
Jan 9, 6 AM $ 0.0736
+0.49%
$ 1.22 billion $ 33.63 million
Jan 9, 5 AM $ 0.0733
-0.68%
$ 1.22 billion $ 34.2 million
Jan 9, 4 AM $ 0.0738
-0.33%
$ 1.23 billion $ 34.12 million
Jan 9, 3 AM $ 0.074
+0.59%
$ 1.23 billion $ 34.17 million
Jan 9, 2 AM $ 0.0736
-0.83%
$ 1.22 billion $ 34.18 million
Jan 9, 1 AM $ 0.0742
-0.37%
$ 1.23 billion $ 34.44 million
Jan 9, 12 AM $ 0.0745
+0.81%
$ 1.24 billion $ 34.49 million
Jan 8, 11 PM $ 0.0739
-0.06%
$ 1.23 billion $ 35.98 million
Jan 8, 10 PM $ 0.0739
-2.05%
$ 1.23 billion $ 37.21 million
Jan 8, 9 PM $ 0.0755
+1.14%
$ 1.25 billion $ 36.34 million
Jan 8, 8 PM $ 0.0746
+0.27%
$ 1.24 billion $ 36.19 million
Jan 8, 7 PM $ 0.0744
-1.03%
$ 1.24 billion $ 35.71 million
Jan 8, 6 PM $ 0.0752
-0.26%
$ 1.25 billion $ 36.43 million
Jan 8, 5 PM $ 0.0754
+0.09%
$ 1.25 billion $ 36.81 million
Jan 8, 4 PM $ 0.0753
-0.58%
$ 1.25 billion $ 36.35 million
Jan 8, 3 PM $ 0.0757
+1.14%
$ 1.25 billion $ 36.72 million
Jan 8, 2 PM $ 0.0749
+0.26%
$ 1.25 billion $ 37.7 million
Jan 8, 1 PM $ 0.0747
+1.36%
$ 1.24 billion $ 38.45 million
Jan 8, 12 PM $ 0.0737
-1.05%
$ 1.22 billion $ 38.65 million
Jan 8, 11 AM $ 0.0745
-1.26%
$ 1.24 billion $ 37.98 million
Jan 8, 10 AM $ 0.0754
-0.13%
$ 1.25 billion $ 35.81 million
Jan 8, 9 AM $ 0.0755
-1.51%
$ 1.25 billion $ 35.22 million
Jan 8, 8 AM $ 0.0767
+1.85%
$ 1.27 billion $ 34.67 million
Jan 8, 7 AM $ 0.0753
-1.94%
$ 1.25 billion $ 32.68 million
Jan 8, 6 AM $ 0.0768
+0.24%
$ 1.28 billion $ 31.57 million
Jan 8, 5 AM $ 0.0766
+0.26%
$ 1.27 billion $ 31.88 million
Jan 8, 4 AM $ 0.0764
+0.40%
$ 1.27 billion $ 32.18 million
Jan 8, 3 AM $ 0.0761
+0.23%
$ 1.26 billion $ 32.84 million
Jan 8, 2 AM $ 0.0759
-1.93%
$ 1.26 billion $ 35.13 million
Jan 8, 1 AM $ 0.0774
+0.34%
$ 1.29 billion $ 35.22 million
Jan 8, 12 AM $ 0.0772
+0.66%
$ 1.28 billion $ 35.18 million
Jan 7, 11 PM $ 0.0767
-2.41%
$ 1.27 billion $ 34.35 million
Jan 7, 10 PM $ 0.0786
+0.14%
$ 1.3 billion $ 34.8 million
Jan 7, 9 PM $ 0.0784
-0.21%
$ 1.3 billion $ 34.92 million
Jan 7, 8 PM $ 0.0786
-0.88%
$ 1.31 billion $ 35.51 million