Midnight Historical Data

NIGHT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0786
-0.88%
$ 1.31 billion $ 35.51 million
Jan 7, 7 PM $ 0.0793
-0.20%
$ 1.32 billion $ 36.05 million
Jan 7, 6 PM $ 0.0795
+0.46%
$ 1.32 billion $ 36.03 million
Jan 7, 5 PM $ 0.0791
+0.18%
$ 1.31 billion $ 36.77 million
Jan 7, 4 PM $ 0.079
-0.49%
$ 1.31 billion $ 37.88 million
Jan 7, 3 PM $ 0.0794
+0.19%
$ 1.32 billion $ 39.09 million
Jan 7, 2 PM $ 0.0792
-0.72%
$ 1.32 billion $ 39.81 million
Jan 7, 1 PM $ 0.0798
+0.48%
$ 1.33 billion $ 43.68 million
Jan 7, 12 PM $ 0.0794
-0.39%
$ 1.32 billion $ 43.27 million
Jan 7, 11 AM $ 0.0797
+0.94%
$ 1.32 billion $ 43.08 million
Jan 7, 10 AM $ 0.079
+0.86%
$ 1.31 billion $ 43.46 million
Jan 7, 9 AM $ 0.0783
+0.12%
$ 1.3 billion $ 43.78 million
Jan 7, 8 AM $ 0.0782
+0.49%
$ 1.3 billion $ 46.3 million
Jan 7, 7 AM $ 0.0778
+0.77%
$ 1.29 billion $ 50.79 million
Jan 7, 6 AM $ 0.0772
-1.54%
$ 1.28 billion $ 52.39 million
Jan 7, 5 AM $ 0.0785
-1.28%
$ 1.3 billion $ 51.64 million
Jan 7, 4 AM $ 0.0795
-0.81%
$ 1.32 billion $ 51.6 million
Jan 7, 3 AM $ 0.0801
+1.30%
$ 1.33 billion $ 51.06 million
Jan 7, 2 AM $ 0.0791
+1.00%
$ 1.31 billion $ 49.81 million
Jan 7, 1 AM $ 0.0783
-0.31%
$ 1.3 billion $ 51.01 million
Jan 7, 12 AM $ 0.0786
-0.59%
$ 1.3 billion $ 51.28 million
Jan 6, 11 PM $ 0.079
+1.76%
$ 1.31 billion $ 51.29 million
Jan 6, 10 PM $ 0.0777
-0.24%
$ 1.29 billion $ 50.2 million
Jan 6, 9 PM $ 0.0778
+0.48%
$ 1.29 billion $ 50.72 million
Jan 6, 8 PM $ 0.0775
+0.86%
$ 1.29 billion $ 50.14 million
Jan 6, 7 PM $ 0.0768
+0.77%
$ 1.28 billion $ 50.59 million
Jan 6, 6 PM $ 0.0762
-0.12%
$ 1.27 billion $ 50.26 million
Jan 6, 5 PM $ 0.0763
-0.42%
$ 1.27 billion $ 49.1 million
Jan 6, 4 PM $ 0.0767
-1.04%
$ 1.27 billion $ 48.64 million
Jan 6, 3 PM $ 0.0775
+0.72%
$ 1.29 billion $ 49.88 million
Jan 6, 2 PM $ 0.0769
-3.05%
$ 1.28 billion $ 48.6 million
Jan 6, 1 PM $ 0.0793
-0.21%
$ 1.32 billion $ 44.32 million
Jan 6, 12 PM $ 0.0795
-0.17%
$ 1.32 billion $ 44.62 million
Jan 6, 11 AM $ 0.0796
-0.56%
$ 1.32 billion $ 44.99 million
Jan 6, 10 AM $ 0.0801
+0.74%
$ 1.33 billion $ 46.28 million
Jan 6, 9 AM $ 0.0795
+0.90%
$ 1.32 billion $ 48.22 million
Jan 6, 8 AM $ 0.0788
-5.51%
$ 1.31 billion $ 44.48 million
Jan 6, 7 AM $ 0.0834
-1.19%
$ 1.38 billion $ 40.12 million
Jan 6, 6 AM $ 0.0844
+0.01%
$ 1.4 billion $ 38.96 million
Jan 6, 5 AM $ 0.0844
-0.54%
$ 1.4 billion $ 40.34 million
Jan 6, 4 AM $ 0.0849
+0.07%
$ 1.41 billion $ 40.32 million
Jan 6, 3 AM $ 0.0848
+0.53%
$ 1.41 billion $ 40.69 million
Jan 6, 2 AM $ 0.0843
-1.40%
$ 1.4 billion $ 39.35 million
Jan 6, 1 AM $ 0.0855
-0.66%
$ 1.42 billion $ 39.57 million
Jan 6, 12 AM $ 0.0861
+0.44%
$ 1.43 billion $ 39.01 million
Jan 5, 11 PM $ 0.0857
-1.67%
$ 1.42 billion $ 39 million
Jan 5, 10 PM $ 0.0872
+0.88%
$ 1.45 billion $ 38.71 million
Jan 5, 9 PM $ 0.0864
-1.07%
$ 1.44 billion $ 38.59 million
Jan 5, 8 PM $ 0.0874
+0.34%
$ 1.45 billion $ 38.96 million
Jan 5, 7 PM $ 0.087
-0.36%
$ 1.45 billion $ 38.37 million