Midnight Historical Data

NIGHT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.087
-0.36%
$ 1.45 billion $ 38.37 million
Jan 5, 6 PM $ 0.0874
+0.83%
$ 1.45 billion $ 39.18 million
Jan 5, 5 PM $ 0.0867
+0.17%
$ 1.44 billion $ 39.18 million
Jan 5, 4 PM $ 0.0865
+2.23%
$ 1.44 billion $ 39.05 million
Jan 5, 3 PM $ 0.0846
+0.14%
$ 1.41 billion $ 35.99 million
Jan 5, 2 PM $ 0.0845
+0.34%
$ 1.4 billion $ 35.14 million
Jan 5, 1 PM $ 0.0842
-0.77%
$ 1.4 billion $ 35.02 million
Jan 5, 12 PM $ 0.0849
+0.47%
$ 1.41 billion $ 34.45 million
Jan 5, 11 AM $ 0.0845
-0.14%
$ 1.4 billion $ 35.12 million
Jan 5, 10 AM $ 0.0846
-3.78%
$ 1.4 billion $ 33.13 million
Jan 5, 9 AM $ 0.0879
+0.16%
$ 1.46 billion $ 31 million
Jan 5, 8 AM $ 0.0878
+0.01%
$ 1.46 billion $ 31.04 million
Jan 5, 7 AM $ 0.0878
+0.85%
$ 1.46 billion $ 31.12 million
Jan 5, 6 AM $ 0.087
-1.12%
$ 1.45 billion $ 31.74 million
Jan 5, 5 AM $ 0.088
-0.54%
$ 1.46 billion $ 31.51 million
Jan 5, 4 AM $ 0.0885
-0.35%
$ 1.47 billion $ 32.52 million
Jan 5, 3 AM $ 0.0888
+0.69%
$ 1.48 billion $ 32.29 million
Jan 5, 2 AM $ 0.0882
-2.03%
$ 1.46 billion $ 32.44 million
Jan 5, 1 AM $ 0.0901
+0.44%
$ 1.5 billion $ 33.82 million
Jan 5, 12 AM $ 0.0897
+0.37%
$ 1.49 billion $ 33.86 million
Jan 4, 11 PM $ 0.0893
-0.15%
$ 1.48 billion $ 34.64 million
Jan 4, 10 PM $ 0.0895
-0.19%
$ 1.49 billion $ 34.56 million
Jan 4, 9 PM $ 0.0896
-0.04%
$ 1.49 billion $ 33.99 million
Jan 4, 8 PM $ 0.0897
-1.13%
$ 1.49 billion $ 33.54 million
Jan 4, 7 PM $ 0.0907
+0.04%
$ 1.51 billion $ 32.96 million
Jan 4, 6 PM $ 0.0907
+0.62%
$ 1.51 billion $ 31.86 million
Jan 4, 5 PM $ 0.0901
-0.94%
$ 1.5 billion $ 32.14 million
Jan 4, 4 PM $ 0.0909
-0.19%
$ 1.51 billion $ 32.62 million
Jan 4, 3 PM $ 0.0911
-0.62%
$ 1.51 billion $ 33.28 million
Jan 4, 2 PM $ 0.0917
+1.30%
$ 1.52 billion $ 34.52 million
Jan 4, 1 PM $ 0.0905
-0.25%
$ 1.5 billion $ 35.85 million
Jan 4, 12 PM $ 0.0907
+0.12%
$ 1.51 billion $ 40.34 million
Jan 4, 11 AM $ 0.0906
-1.11%
$ 1.5 billion $ 40.24 million
Jan 4, 10 AM $ 0.0916
+0.50%
$ 1.52 billion $ 41.24 million
Jan 4, 9 AM $ 0.0912
-0.32%
$ 1.51 billion $ 41.56 million
Jan 4, 8 AM $ 0.0915
-1.32%
$ 1.52 billion $ 42.75 million
Jan 4, 7 AM $ 0.0927
+0.22%
$ 1.54 billion $ 43.99 million
Jan 4, 6 AM $ 0.0925
-0.33%
$ 1.54 billion $ 44.17 million
Jan 4, 5 AM $ 0.0928
+0.57%
$ -- $ 43.65 million
Jan 4, 4 AM $ 0.0923
+0.63%
$ -- $ 43.28 million
Jan 4, 3 AM $ 0.0917
+0.71%
$ -- $ 43.24 million
Jan 4, 2 AM $ 0.091
-2.57%
$ -- $ 43.19 million
Jan 4, 1 AM $ 0.0934
+0.16%
$ -- $ 42.55 million
Jan 4, 12 AM $ 0.0933
-0.07%
$ -- $ 44.34 million
Jan 3, 11 PM $ 0.0933
+1.32%
$ 1.55 billion $ 44.46 million
Jan 3, 10 PM $ 0.0921
-0.61%
$ 1.53 billion $ 44.17 million
Jan 3, 9 PM $ 0.0927
+0.23%
$ 1.54 billion $ 45.57 million
Jan 3, 8 PM $ 0.0925
-0.14%
$ 1.54 billion $ 46.18 million
Jan 3, 7 PM $ 0.0926
-1.07%
$ 1.54 billion $ 47.26 million
Jan 3, 6 PM $ 0.0936
+0.45%
$ 1.55 billion $ 47.5 million