Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.10%
$ 347.88 million $ 15.31 million
Yesterday $ 0.0214
-3.24%
$ 355.83 million $ 21.92 million
Jul 22, 2026 $ 0.0222
-8.69%
$ 366.78 million $ 47.9 million
Jul 21, 2026 $ 0.0243
+32.76%
$ 404.38 million $ 88.13 million
Jul 20, 2026 $ 0.0183
-31.70%
$ 304.88 million $ 98.21 million
Jul 19, 2026 $ 0.0268
-3.17%
$ 444.06 million $ 7.87 million
Jul 18, 2026 $ 0.0276
-0.44%
$ 459 million $ 9.07 million
Jul 17, 2026 $ 0.0278
-6.02%
$ 460.51 million $ 28.84 million
Jul 16, 2026 $ 0.0295
+0.02%
$ 490.81 million $ 15.86 million
Jul 15, 2026 $ 0.0295
+2.68%
$ 489.49 million $ 8.45 million
Jul 14, 2026 $ 0.0288
-3.02%
$ 477.87 million $ 10.74 million
Jul 13, 2026 $ 0.0297
-2.80%
$ 492.6 million $ 8.1 million
Jul 12, 2026 $ 0.0305
-0.02%
$ 506.34 million $ 7.27 million
Jul 11, 2026 $ 0.0305
-1.51%
$ 505.56 million $ 6.69 million
Jul 10, 2026 $ 0.031
-0.61%
$ 514.34 million $ 5.95 million
Jul 9, 2026 $ 0.0312
-2.43%
$ 517.36 million $ 8.25 million
Jul 8, 2026 $ 0.0319
-4.12%
$ 530.46 million $ 15.17 million
Jul 7, 2026 $ 0.0333
-2.77%
$ 553.03 million $ 6.65 million
Jul 6, 2026 $ 0.0343
+0.97%
$ 569.22 million $ 10.23 million
Jul 5, 2026 $ 0.0339
-1.76%
$ 563.37 million $ 9.25 million
Jul 4, 2026 $ 0.0345
+3.49%
$ 573.61 million $ 13.68 million
Jul 3, 2026 $ 0.0334
+3.77%
$ 554.29 million $ 11.45 million
Jul 2, 2026 $ 0.0322
+3.24%
$ 533.72 million $ 13.05 million
Jul 1, 2026 $ 0.0311
+0.34%
$ 517.25 million $ 11.28 million
Jun 30, 2026 $ 0.031
-3.38%
$ 515.51 million $ 7.31 million
Jun 29, 2026 $ 0.0321
+7.47%
$ 533.55 million $ 15.7 million
Jun 28, 2026 $ 0.0299
-2.90%
$ 496.46 million $ 8 million
Jun 27, 2026 $ 0.0308
+0.53%
$ 511.29 million $ 9.17 million
Jun 26, 2026 $ 0.0306
-1.45%
$ 508.61 million $ 11.48 million
Jun 25, 2026 $ 0.0311
-0.87%
$ 516.06 million $ 13.06 million
Jun 24, 2026 $ 0.0313
-1.41%
$ 520.59 million $ 12.39 million
Jun 23, 2026 $ 0.0318
-1.34%
$ 528.06 million $ 7.85 million
Jun 22, 2026 $ 0.0322
-2.01%
$ 535.25 million $ 12.55 million
Jun 21, 2026 $ 0.0329
+2.41%
$ 546.26 million $ 17.92 million
Jun 20, 2026 $ 0.0321
+3.63%
$ 533.42 million $ 10.61 million
Jun 19, 2026 $ 0.031
-0.32%
$ 514.75 million $ 304.55 million
Jun 18, 2026 $ 0.0311
+2.68%
$ 516.39 million $ 70.82 million
Jun 17, 2026 $ 0.0303
-7.29%
$ 502.92 million $ 95.5 million
Jun 16, 2026 $ 0.0327
-4.06%
$ 542.48 million $ 28.26 million
Jun 15, 2026 $ 0.034
+6.21%
$ 565.45 million $ 51.33 million
Jun 14, 2026 $ 0.0321
-0.18%
$ 532.24 million $ 82.83 million
Jun 13, 2026 $ 0.0321
-5.73%
$ 533.74 million $ 78.15 million
Jun 12, 2026 $ 0.0341
+3.99%
$ 565.7 million $ 69.24 million
Jun 11, 2026 $ 0.0328
+5.49%
$ 543.98 million $ 22.67 million
Jun 10, 2026 $ 0.0311
-0.66%
$ 515.67 million $ 12.82 million
Jun 9, 2026 $ 0.0313
-4.26%
$ 519.08 million $ 18.89 million
Jun 8, 2026 $ 0.0326
+9.71%
$ 542.15 million $ 34.63 million
Jun 7, 2026 $ 0.0297
-3.63%
$ 494 million $ 58.06 million
Jun 6, 2026 $ 0.0309
-0.60%
$ 512.61 million $ 46.14 million
Jun 5, 2026 $ 0.0311
-17.22%
$ 515.77 million $ 95.97 million
Download