MEEP CAT Historical Data

MEEP Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000252
+0.00%
$ 293,538 $ 159,156
2:09 AM $ 0.000252
+0.00%
$ 252,349 $ 159,156
2:07 AM $ 0.000254
+0.00%
$ 252,349 $ 159,526
2:05 AM $ 0.000253
+0.00%
$ 252,349 $ 161,293
1:59 AM $ 0.000251
+0.00%
$ 250,610 $ 159,536
1:58 AM $ 0.000251
+0.00%
$ 250,610 $ 159,536
1:57 AM $ 0.000248
+0.00%
$ 250,610 $ 159,626
1:54 AM $ 0.000249
+0.00%
$ 249,239 $ 158,225
1:53 AM $ 0.00025
+0.88%
$ 249,239 $ 159,413
1:52 AM $ 0.000249
+0.00%
$ 249,239 $ 161,395
1:51 AM $ 0.000245
-3.24%
$ 249,239 $ 161,395
1:50 AM $ 0.000258
-2.14%
$ 249,239 $ 163,291
1:49 AM $ 0.000265
-2.78%
$ 264,743 $ 169,312
1:46 AM $ 0.000274
+0.00%
$ 264,743 $ 173,229
1:45 AM $ 0.000274
+0.00%
$ 264,743 $ 174,050
1:44 AM $ 0.000274
+0.00%
$ 273,699 $ 174,220
1:43 AM $ 0.000271
+0.00%
$ 273,699 $ 174,220
1:42 AM $ 0.000267
+0.00%
$ 273,699 $ 169,994
1:41 AM $ 0.000264
+0.00%
$ 273,699 $ 169,994
1:38 AM $ 0.000262
+0.00%
$ 262,435 $ 168,584
1:37 AM $ 0.000262
+0.00%
$ 262,435 $ 167,771
1:36 AM $ 0.000263
+0.00%
$ 262,435 $ 167,983
1:35 AM $ 0.000263
+3.18%
$ 262,435 $ 167,983
1:33 AM $ 0.000255
-0.17%
$ 254,832 $ 163,848
1:31 AM $ 0.000255
-1.13%
$ 254,832 $ 163,923
1:30 AM $ 0.000259
+0.00%
$ 254,832 $ 165,279
1:29 AM $ 0.000264
-0.21%
$ 263,614 $ 169,152
1:28 AM $ 0.000265
+2.80%
$ 263,614 $ 170,232
1:25 AM $ 0.000266
-0.02%
$ 263,614 $ 170,462
1:24 AM $ 0.000267
+0.00%
$ 266,807 $ 171,185
1:23 AM $ 0.000267
+0.00%
$ 266,807 $ 171,185
1:21 AM $ 0.000267
+0.00%
$ 266,807 $ 171,532
1:20 AM $ 0.000267
+0.00%
$ 266,807 $ 171,532
1:18 AM $ 0.000267
-0.77%
$ 267,056 $ 171,284
1:17 AM $ 0.00027
+0.00%
$ 267,056 $ 172,646
1:15 AM $ 0.00027
+0.00%
$ 267,056 $ 173,170
1:10 AM $ 0.000268
-0.27%
$ 268,635 $ 171,801
1:08 AM $ 0.000269
+0.00%
$ 268,635 $ 172,232
1:06 AM $ 0.000269
-0.22%
$ 268,635 $ 172,800
1:05 AM $ 0.00027
-0.18%
$ 268,635 $ 173,603
1:01 AM $ 0.000274
-0.14%
$ 273,713 $ 174,783
1:00 AM $ 0.00028
+0.00%
$ 273,713 $ 177,179
12:59 AM $ 0.000278
+0.00%
$ 277,898 $ 182,080
12:58 AM $ 0.000282
+0.17%
$ 277,898 $ 182,080
12:55 AM $ 0.000275
+0.00%
$ 277,898 $ 182,450
12:52 AM $ 0.000277
+0.00%
$ 276,483 $ 180,342
12:51 AM $ 0.000276
+0.00%
$ 276,483 $ 182,276
12:50 AM $ 0.000277
+1.33%
$ 276,483 $ 182,276
12:49 AM $ 0.00027
+0.00%
$ 270,178 $ 179,900
12:48 AM $ 0.00027
-1.88%
$ 270,178 $ 180,908