Feral Index of VIRTUAL Entities Historical Data

FIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0788
+1.46%
$ -- $ 93
May 27, 7 PM $ 0.0775
+1.21%
$ -- $ 82
May 27, 6 PM $ 0.0763
-0.15%
$ -- $ 77
May 27, 4 PM $ 0.078
-0.96%
$ -- $ 81
May 27, 3 PM $ 0.0784
-0.08%
$ -- $ 75
May 27, 2 PM $ 0.0787
-1.23%
$ -- $ 87
May 27, 1 PM $ 0.0795
-0.55%
$ -- $ 97
May 27, 12 PM $ 0.0799
+0.51%
$ -- $ 115
May 27, 11 AM $ 0.0799
-0.01%
$ -- $ 135
May 27, 10 AM $ 0.0798
-0.62%
$ -- $ 159
May 27, 9 AM $ 0.0802
-0.31%
$ -- $ 171
May 27, 7 AM $ 0.0811
+1.20%
$ -- $ 176
May 27, 6 AM $ 0.0802
-0.25%
$ -- $ 181
May 27, 5 AM $ 0.0803
+0.18%
$ -- $ 187
May 27, 4 AM $ 0.0807
-0.21%
$ -- $ 190
May 27, 2 AM $ 0.0805
-0.19%
$ -- $ 194
May 27, 12 AM $ 0.0805
+0.00%
$ -- $ 219
May 26, 10 PM $ 0.0804
-0.32%
$ -- $ 221
May 26, 9 PM $ 0.0807
-0.26%
$ -- $ 250
May 26, 8 PM $ 0.081
+0.54%
$ -- $ 278
May 26, 5 PM $ 0.0814
-0.08%
$ -- $ 275
May 26, 4 PM $ 0.0803
+0.65%
$ -- $ 271
May 26, 3 PM $ 0.0827
+1.14%
$ -- $ 280
May 26, 2 PM $ 0.0817
+1.52%
$ -- $ 280
May 26, 1 PM $ 0.0809
+1.50%
$ -- $ 263
May 26, 12 PM $ 0.0797
-0.50%
$ -- $ 212
May 26, 11 AM $ 0.0798
-2.47%
$ -- $ 204
May 26, 10 AM $ 0.0818
+1.09%
$ -- $ 194
May 26, 9 AM $ 0.0811
+1.91%
$ -- $ 199
May 26, 8 AM $ 0.0796
+0.53%
$ -- $ 177
May 26, 7 AM $ 0.0793
-0.99%
$ -- $ 173
May 26, 6 AM $ 0.0782
-2.07%
$ -- $ 159
May 26, 5 AM $ 0.0791
+0.40%
$ -- $ 155
May 26, 4 AM $ 0.0788
+0.00%
$ -- $ 153
May 26, 3 AM $ 0.0783
+0.00%
$ -- $ 155
May 26, 2 AM $ 0.0787
+0.00%
$ -- $ 154
May 26, 1 AM $ 0.0787
+0.00%
$ -- $ 152
May 25, 11 PM $ 0.0805
+0.00%
$ -- $ 154
May 25, 10 PM $ 0.08
+4.55%
$ -- $ 151
May 25, 9 PM $ 0.0765
-2.06%
$ -- $ 97
May 25, 8 PM $ 0.0781
-1.28%
$ -- $ 79
May 25, 7 PM $ 0.0789
+0.00%
$ -- $ 78
May 25, 5 PM $ 0.0792
-0.93%
$ -- $ 87
May 25, 4 PM $ 0.0798
-1.50%
$ -- $ 86
May 25, 3 PM $ 0.0794
+0.06%
$ -- $ 84
May 25, 2 PM $ 0.0792
+2.26%
$ -- $ 72
May 25, 1 PM $ 0.0772
-1.30%
$ -- $ 67
May 25, 12 PM $ 0.0784
-1.46%
$ -- $ 60
May 25, 11 AM $ 0.0789
+0.41%
$ -- $ 53
May 25, 10 AM $ 0.0791
+0.01%
$ -- $ 51