WORK Medical Tech Historical Data

WOK Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000164
+0.00%
$ -- $ 173.32 million
2:13 AM $ 0.00016
+0.00%
$ -- $ 173.32 million
2:11 AM $ 0.000163
+0.00%
$ -- $ 168.81 million
2:09 AM $ 0.000158
+0.00%
$ -- $ 175.09 million
2:07 AM $ 0.000164
+0.98%
$ -- $ 170.24 million
2:06 AM $ 0.00016
+0.00%
$ -- $ 175.68 million
2:04 AM $ 0.000165
+0.00%
$ -- $ 169.28 million
2:02 AM $ 0.000159
+0.00%
$ -- $ 168.78 million
2:00 AM $ 0.000158
-0.43%
$ -- $ 165.25 million
1:59 AM $ 0.000155
+0.00%
$ -- $ 165.37 million
1:56 AM $ 0.000155
+0.00%
$ -- $ 161.87 million
1:55 AM $ 0.000154
+0.00%
$ -- $ 161.87 million
1:54 AM $ 0.000152
+0.00%
$ -- $ 166.24 million
1:52 AM $ 0.000156
+0.54%
$ -- $ 171.85 million
1:48 AM $ 0.000161
+3.22%
$ -- $ 165.63 million
1:47 AM $ 0.000155
+0.00%
$ -- $ 165.5 million
1:45 AM $ 0.000155
-0.37%
$ -- $ 163.49 million
1:44 AM $ 0.000156
+0.00%
$ -- $ 163.49 million
1:41 AM $ 0.000153
-1.05%
$ -- $ 165.23 million
1:40 AM $ 0.000154
+0.00%
$ -- $ 161.18 million
1:38 AM $ 0.000151
+0.00%
$ -- $ 158.15 million
1:37 AM $ 0.000154
+0.00%
$ -- $ 158.15 million
1:34 AM $ 0.000148
+1.26%
$ -- $ 156.18 million
1:33 AM $ 0.000151
+0.00%
$ -- $ 156.46 million
1:31 AM $ 0.000147
+0.00%
$ -- $ 161.01 million
1:29 AM $ 0.000151
+0.00%
$ -- $ 159.41 million
1:27 AM $ 0.00015
+1.02%
$ -- $ 164.35 million
1:26 AM $ 0.000154
+0.00%
$ -- $ 164.21 million
1:25 AM $ 0.000154
+0.00%
$ -- $ 164.21 million
1:24 AM $ 0.000154
+0.00%
$ -- $ 170.22 million
1:22 AM $ 0.00016
+0.00%
$ -- $ 164.89 million
1:20 AM $ 0.000155
+1.59%
$ -- $ 168.04 million
1:18 AM $ 0.000158
+0.00%
$ -- $ 161.74 million
1:17 AM $ 0.000152
+0.00%
$ -- $ 162.76 million
1:14 AM $ 0.000153
+0.29%
$ -- $ 167.92 million
1:11 AM $ 0.000158
+0.00%
$ -- $ 161.98 million
1:10 AM $ 0.000155
+0.00%
$ -- $ 161.98 million
1:07 AM $ 0.000152
-0.61%
$ -- $ 157.22 million
1:03 AM $ 0.000148
-1.10%
$ -- $ 157.57 million
1:00 AM $ 0.000148
+3.60%
$ -- $ 152.09 million
12:59 AM $ 0.000144
+0.00%
$ -- $ 148.21 million
12:56 AM $ 0.000139
+0.00%
$ -- $ 150.82 million
12:55 AM $ 0.000142
+0.00%
$ -- $ 150.82 million
12:53 AM $ 0.000142
+3.49%
$ -- $ 150.21 million
12:52 AM $ 0.000141
+0.00%
$ -- $ 145 million
12:49 AM $ 0.000136
+0.00%
$ -- $ 145.45 million
12:48 AM $ 0.000137
+0.00%
$ -- $ 144.85 million
12:47 AM $ 0.000136
+0.00%
$ -- $ 148.78 million
12:46 AM $ 0.000135
+0.00%
$ -- $ 148.78 million
12:44 AM $ 0.00014
+0.00%
$ -- $ 144.11 million