Nitro League Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000365
-0.38%
$ 69,227 $ 3
Dec 23, 2023 $ 0.0000367
+32.31%
$ 69,500 $ 4
Dec 22, 2023 $ 0.0000277
+16.93%
$ 52,528 $ 0
Dec 21, 2023 $ 0.0000237
-37.44%
$ 44,924 $ 1
Dec 20, 2023 $ 0.00306
+5.37%
$ 5.81 million $ 7,558
Dec 19, 2023 $ 0.00291
+7,544.93%
$ 5.52 million $ 16,433
Dec 18, 2023 $ 0.0000381
-0.03%
$ 72,155 $ 0
Dec 17, 2023 $ 0.0000381
-0.60%
$ 72,174 $ 2
Dec 16, 2023 $ 0.00415
-3.94%
$ -- $ 9,763
Dec 15, 2023 $ 0.00431
-4.66%
$ 8.18 million $ 9,617
Dec 14, 2023 $ 0.00453
+0.82%
$ 8.58 million $ 9,631
Dec 13, 2023 $ 0.0045
+0.16%
$ 8.52 million $ 9,527
Dec 12, 2023 $ 0.00296
+5.10%
$ 5.62 million $ 7,358
Dec 11, 2023 $ 0.00282
-12.48%
$ 5.34 million $ 22,956
Dec 10, 2023 $ 0.00322
+1.55%
$ 6.1 million $ 16,954
Dec 9, 2023 $ 0.00317
+14.95%
$ 6.01 million $ 28,518
Dec 8, 2023 $ 0.00276
+83.96%
$ 5.23 million $ 5,504
Dec 7, 2023 $ 0.0015
-2.16%
$ 2.84 million $ 9,630
Dec 6, 2023 $ 0.00153
-32.93%
$ 2.91 million $ 9,441
Dec 5, 2023 $ 0.00229
+51.93%
$ 4.34 million $ 10,560
Dec 4, 2023 $ 0.00151
-46.02%
$ 2.86 million $ 13,391
Dec 3, 2023 $ 0.0028
+16.47%
$ 5.3 million $ 9,610
Dec 2, 2023 $ 0.0024
-9.86%
$ 4.55 million $ 2,221
Dec 1, 2023 $ 0.00266
+5.49%
$ 5.06 million $ 9,645
Nov 30, 2023 $ 0.00253
-7.69%
$ 4.8 million $ 12,192
Nov 29, 2023 $ 0.00274
+88.44%
$ 5.2 million $ 0
Nov 28, 2023 $ 0.00145
+3.71%
$ 2.76 million $ 9,496
Nov 27, 2023 $ 0.00141
+2.18%
$ 2.67 million $ 9,574
Nov 26, 2023 $ 0.00137
-3.64%
$ 2.61 million $ 9,719
Nov 25, 2023 $ 0.00143
+3.56%
$ 2.71 million $ 9,457
Nov 24, 2023 $ 0.00138
-1.92%
$ 2.62 million $ 10,023
Nov 23, 2023 $ 0.0014
+13.23%
$ 2.66 million $ 9,578
Nov 22, 2023 $ 0.00141
-0.84%
$ 2.68 million $ 9,849
Nov 21, 2023 $ 0.00142
-1.86%
$ 2.7 million $ 9,906
Nov 20, 2023 $ 0.00145
-4.54%
$ 2.76 million $ 9,803
Nov 19, 2023 $ 0.00152
-60.45%
$ 2.89 million $ 16,451
Nov 18, 2023 $ 0.00384
-0.08%
$ 7.3 million $ 9,087
Nov 17, 2023 $ 0.00384
+0.84%
$ 7.3 million $ 9,467
Nov 16, 2023 $ 0.00381
-1.98%
$ 7.23 million $ 9,709
Nov 15, 2023 $ 0.00389
-2.63%
$ 7.38 million $ 8,801
Nov 14, 2023 $ 0.004
-6.68%
$ 7.58 million $ 9,315
Nov 13, 2023 $ 0.00428
+127.38%
$ 8.13 million $ 28,281
Nov 12, 2023 $ 0.00188
+56.27%
$ 3.58 million $ 11,068
Nov 11, 2023 $ 0.00121
-37.45%
$ 2.29 million $ 9,811
Nov 10, 2023 $ 0.00193
+1,652.59%
$ 3.66 million $ 8,646
Nov 9, 2023 $ 0.000792
-20.72%
$ 1.5 million $ 18,911
Nov 8, 2023 $ 0.001
-22.51%
$ 1.9 million $ 10,590
Nov 7, 2023 $ 0.00129
-2.49%
$ 2.45 million $ 10,419
Nov 6, 2023 $ 0.00133
+0.52%
$ 2.51 million $ 9,686
Nov 5, 2023 $ 0.00132
+0.94%
$ 2.5 million $ 9,131