Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro League Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.004
-6.68%
$7.58 million $9,315
Nov 13, 2023 $0.00428
+127.38%
$8.13 million $28,281
Nov 12, 2023 $0.00188
+56.27%
$3.58 million $11,068
Nov 11, 2023 $0.00121
-37.45%
$2.29 million $9,811
Nov 10, 2023 $0.00193
+1.65K%
$3.66 million $8,646
Nov 9, 2023 $0.000792
-20.72%
$1.5 million $18,911
Nov 8, 2023 $0.001
-22.51%
$1.9 million $10,590
Nov 7, 2023 $0.00129
-2.49%
$2.45 million $10,419
Nov 6, 2023 $0.00133
+0.52%
$2.51 million $9,686
Nov 5, 2023 $0.00132
+0.94%
$2.5 million $9,131
Nov 4, 2023 $0.00131
-0.97%
$2.49 million $10,085
Nov 3, 2023 $0.00132
-5.57%
$2.51 million $9,820
Nov 2, 2023 $0.0014
-7.39%
$2.66 million $9,651
Nov 1, 2023 $0.00151
-2.09%
$2.87 million $9,279
Oct 31, 2023 $0.00155
-14.91%
$2.93 million $10,035
Oct 30, 2023 $0.00182
+0.10%
$3.45 million $64,390
Oct 29, 2023 $0.00182
+223.78%
$3.45 million $8,983
Oct 28, 2023 $0.000561
-0.40%
$1.06 million $10,132
Oct 27, 2023 $0.000563
-1.96%
$1.07 million $10,131
Oct 26, 2023 $0.000574
-1.97%
$1.09 million $10,325
Oct 25, 2023 $0.000586
-3.18%
$1.11 million $10,163
Oct 24, 2023 $0.000606
-1.62%
$1.15 million $9,655
Oct 23, 2023 $0.000615
+7.11%
$1.17 million $9,877
Oct 22, 2023 $0.000617
+0.20%
$-- $2
Oct 21, 2023 $0.000616
-5.80%
$1.17 million $2
Oct 20, 2023 $0.000654
+0.14%
$1.24 million $45
Oct 14, 2023 $0.00012
-0.07%
$-- $0
Oct 13, 2023 $0.00012
-7.04%
$228,175 $0
Oct 12, 2023 $0.000129
-1.19%
$245,505 $0
Oct 11, 2023 $0.000131
-0.11%
$248,549 $0
Oct 6, 2023 $0.00177
+0.85%
$-- $0.01
Oct 5, 2023 $0.00175
+26.27%
$3.33 million $0.01
Oct 4, 2023 $0.00139
-3.25%
$2.63 million $2,882
Oct 3, 2023 $0.00136
+3.24%
$-- $5,438
Oct 2, 2023 $0.00132
+1.55K%
$2.5 million $8,098
Oct 1, 2023 $0.0000797
-0.38%
$151,275 $0
Sep 30, 2023 $0.00008
-46.68%
$151,866 $0
Sep 29, 2023 $0.00015
+0.03%
$284,744 $1
Sep 24, 2023 $0.000151
-0.11%
$285,931 $0.001
Sep 23, 2023 $0.000151
-1.08%
$286,209 $0.001
Sep 22, 2023 $0.000152
-4.86%
$289,315 $0
Sep 21, 2023 $0.00016
-5.80%
$304,172 $1
Sep 20, 2023 $0.00017
+132.49%
$322,867 $0
Sep 19, 2023 $0.0000732
-91.18%
$138,854 $6
Sep 18, 2023 $0.000829
+0.10%
$1.57 million $8
Sep 17, 2023 $0.000824
-0.15%
$1.56 million $12
Sep 16, 2023 $0.000826
+0.07%
$1.57 million $12
Sep 14, 2023 $0.000818
+0.02%
$-- $6
Sep 13, 2023 $0.000818
-0.24%
$1.55 million $17
Sep 12, 2023 $0.00082
-0.07%
$1.56 million $33