Nitro League Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00131
-0.97%
$ 2.49 million $ 10,085
Nov 3, 2023 $ 0.00132
-5.57%
$ 2.51 million $ 9,820
Nov 2, 2023 $ 0.0014
-7.39%
$ 2.66 million $ 9,651
Nov 1, 2023 $ 0.00151
-2.09%
$ 2.87 million $ 9,279
Oct 31, 2023 $ 0.00155
-14.91%
$ 2.93 million $ 10,035
Oct 30, 2023 $ 0.00182
+0.10%
$ 3.45 million $ 64,390
Oct 29, 2023 $ 0.00182
+223.78%
$ 3.45 million $ 8,983
Oct 28, 2023 $ 0.000561
-0.40%
$ 1.06 million $ 10,132
Oct 27, 2023 $ 0.000563
-1.96%
$ 1.07 million $ 10,131
Oct 26, 2023 $ 0.000574
-1.97%
$ 1.09 million $ 10,325
Oct 25, 2023 $ 0.000586
-3.18%
$ 1.11 million $ 10,163
Oct 24, 2023 $ 0.000606
-1.62%
$ 1.15 million $ 9,655
Oct 23, 2023 $ 0.000615
+7.11%
$ 1.17 million $ 9,877
Oct 22, 2023 $ 0.000617
+0.20%
$ -- $ 2
Oct 21, 2023 $ 0.000616
-5.80%
$ 1.17 million $ 2
Oct 20, 2023 $ 0.000654
+0.14%
$ 1.24 million $ 45
Oct 14, 2023 $ 0.00012
-0.07%
$ -- $ 0
Oct 13, 2023 $ 0.00012
-7.04%
$ 228,175 $ 0
Oct 12, 2023 $ 0.000129
-1.19%
$ 245,505 $ 0
Oct 11, 2023 $ 0.000131
-0.11%
$ 248,549 $ 0
Oct 6, 2023 $ 0.00177
+0.85%
$ -- $ 0.01
Oct 5, 2023 $ 0.00175
+26.27%
$ 3.33 million $ 0.01
Oct 4, 2023 $ 0.00139
-3.25%
$ 2.63 million $ 2,882
Oct 3, 2023 $ 0.00136
+3.24%
$ -- $ 5,438
Oct 2, 2023 $ 0.00132
+1,550.71%
$ 2.5 million $ 8,098
Oct 1, 2023 $ 0.0000797
-0.38%
$ 151,275 $ 0
Sep 30, 2023 $ 0.00008
-46.68%
$ 151,866 $ 0
Sep 29, 2023 $ 0.00015
+0.03%
$ 284,744 $ 1
Sep 24, 2023 $ 0.000151
-0.11%
$ 285,931 $ 0.001
Sep 23, 2023 $ 0.000151
-1.08%
$ 286,209 $ 0.001
Sep 22, 2023 $ 0.000152
-4.86%
$ 289,315 $ 0
Sep 21, 2023 $ 0.00016
-5.80%
$ 304,172 $ 1
Sep 20, 2023 $ 0.00017
+132.49%
$ 322,867 $ 0
Sep 19, 2023 $ 0.0000732
-91.18%
$ 138,854 $ 6
Sep 18, 2023 $ 0.000829
+0.10%
$ 1.57 million $ 8
Sep 17, 2023 $ 0.000824
-0.15%
$ 1.56 million $ 12
Sep 16, 2023 $ 0.000826
+0.07%
$ 1.57 million $ 12
Sep 14, 2023 $ 0.000818
+0.02%
$ -- $ 6
Sep 13, 2023 $ 0.000818
-0.24%
$ 1.55 million $ 17
Sep 12, 2023 $ 0.00082
-0.07%
$ 1.56 million $ 33
Sep 11, 2023 $ 0.00082
-0.19%
$ 1.56 million $ 315
Sep 10, 2023 $ 0.000822
+0.50%
$ 1.56 million $ 645
Sep 9, 2023 $ 0.000817
-0.29%
$ 1.55 million $ 370
Sep 8, 2023 $ 0.000819
-1.17%
$ 1.55 million $ 263
Sep 7, 2023 $ 0.000823
-0.30%
$ -- $ 6
Sep 6, 2023 $ 0.000825
+0.91%
$ 1.57 million $ 205
Sep 4, 2023 $ 0.000822
-0.06%
$ -- $ 2
Sep 3, 2023 $ 0.000823
-0.40%
$ 1.56 million $ 2
Sep 2, 2023 $ 0.000825
+0.41%
$ 1.57 million $ 3
Aug 29, 2023 $ 0.000817
-0.90%
$ -- $ 2