Nitro League Historical Data

NITRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0225
-0.21%
$ 22.46 million $ 9,947
Aug 8, 2022 $ 0.0225
+0.83%
$ 22.5 million $ 19,446
Aug 7, 2022 $ 0.0223
-1.32%
$ 22.3 million $ 18,562
Aug 6, 2022 $ 0.0226
-7.35%
$ 22.6 million $ 9,826
Aug 5, 2022 $ 0.0244
+6.52%
$ 24.41 million $ 9,863
Aug 4, 2022 $ 0.0229
+2.21%
$ 22.93 million $ 10,409
Aug 3, 2022 $ 0.0225
+9.75%
$ 22.46 million $ 10,080
Aug 2, 2022 $ 0.0205
+57.63%
$ 20.48 million $ 15,008
Aug 1, 2022 $ 0.013
+0.18%
$ 12.99 million $ 9,611
Jul 31, 2022 $ 0.013
+0.02%
$ 12.96 million $ 9,195
Jul 30, 2022 $ 0.0129
+3.79%
$ 12.95 million $ 23,529
Jul 29, 2022 $ 0.0125
+4.21%
$ 12.46 million $ 9,635
Jul 22, 2022 $ 0.0162
+1.86%
$ 16.16 million $ 4
Jul 21, 2022 $ 0.0159
+1.92%
$ 15.86 million $ 9,588
Jul 20, 2022 $ 0.0156
-15.16%
$ 15.57 million $ 10,168
Jul 19, 2022 $ 0.0183
+21.34%
$ 18.34 million $ 10,545
Jul 18, 2022 $ 0.0151
+0.71%
$ 15.09 million $ 9,759
Jul 17, 2022 $ 0.015
+3.16%
$ 15 million $ 18,825
Jul 16, 2022 $ 0.0145
+11.45%
$ 14.52 million $ 9,910
Jul 15, 2022 $ 0.013
-1.75%
$ 13.04 million $ 19,337
Jul 14, 2022 $ 0.0133
-5.80%
$ 13.26 million $ 20,287
Jul 13, 2022 $ 0.0141
-6.29%
$ 14.07 million $ 20,148
Jul 12, 2022 $ 0.015
+7.78%
$ 15 million $ 20,306
Jul 11, 2022 $ 0.0139
-3.07%
$ 13.92 million $ 19,406
Jul 10, 2022 $ 0.0144
-0.91%
$ 14.37 million $ 19,316
Jul 9, 2022 $ 0.0145
+1.77%
$ 14.51 million $ 19,258
Jul 8, 2022 $ 0.0142
+3.11%
$ 14.25 million $ 19,541
Jul 7, 2022 $ 0.0138
+35.03%
$ 13.81 million $ 11,350
Jul 6, 2022 $ 0.0102
-5.37%
$ 10.22 million $ 9,565
Jul 5, 2022 $ 0.0108
+3.81%
$ 10.8 million $ 9,430
Jul 4, 2022 $ 0.0104
+3.77%
$ 10.41 million $ 9,414
Jul 3, 2022 $ 0.01
-7.20%
$ 10.04 million $ 9,115
Jul 2, 2022 $ 0.0108
+1.56%
$ 10.8 million $ 10,549
Jul 1, 2022 $ 0.0106
-0.51%
$ 10.62 million $ 9,587
Jun 30, 2022 $ 0.0107
+0.54%
$ 10.67 million $ 9,826
Jun 29, 2022 $ 0.0106
-3.49%
$ 10.61 million $ 9,563
Jun 28, 2022 $ 0.011
-15.00%
$ 11 million $ 9,888
Jun 27, 2022 $ 0.0129
+4.41%
$ 12.93 million $ 14,314
Jun 26, 2022 $ 0.0124
-20.10%
$ 12.38 million $ 15,779
Jun 25, 2022 $ 0.0155
+4.02%
$ 15.5 million $ 15,952
Jun 24, 2022 $ 0.0149
+36.14%
$ 14.9 million $ 14,247
Jun 23, 2022 $ 0.011
-17.15%
$ 10.97 million $ 10,213
Jun 22, 2022 $ 0.0133
-1.83%
$ 13.25 million $ 9,652
Jun 21, 2022 $ 0.0135
-5.00%
$ 13.52 million $ 9,561
Jun 20, 2022 $ 0.0142
+0.76%
$ 14.23 million $ 9,594
Jun 19, 2022 $ 0.0141
+4.45%
$ 14.1 million $ 9,844
Jun 18, 2022 $ 0.0135
+1.32%
$ 13.5 million $ 9,508
Jun 17, 2022 $ 0.0133
-1.22%
$ 13.31 million $ 9,727
Jun 16, 2022 $ 0.0135
-2.44%
$ 13.48 million $ 9,852
Jun 15, 2022 $ 0.0138
-4.43%
$ 13.82 million $ 9,615