Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0197
+2.64%
$17.77 million $19,808
Oct 7, 2022 $0.0192
-3.17%
$17.29 million $19,203
Oct 6, 2022 $0.0198
+0.60%
$19.8 million $19,369
Oct 5, 2022 $0.0197
+1.13%
$17.75 million $19,776
Oct 4, 2022 $0.0195
+1.22%
$17.54 million $19,251
Oct 3, 2022 $0.0192
-4.11%
$17.33 million $18,625
Oct 2, 2022 $0.0201
+1.95%
$20.06 million $18,559
Oct 1, 2022 $0.0197
+0.78%
$19.67 million $19,259
Sep 30, 2022 $0.0195
+2.01%
$17.6 million $19,040
Sep 29, 2022 $0.0191
-1.13%
$17.23 million $19,664
Sep 28, 2022 $0.0193
-0.14%
$17.43 million $18,760
Sep 27, 2022 $0.0193
-3.15%
$17.41 million $18,848
Sep 26, 2022 $0.02
+4.79%
$17.99 million $19,055
Sep 25, 2022 $0.0191
-4.64%
$17.19 million $19,196
Sep 24, 2022 $0.02
+1.32%
$20.01 million $18,674
Sep 23, 2022 $0.0197
-1.23%
$17.78 million $19,565
Sep 22, 2022 $0.02
+2.37%
$19.97 million $20,150
Sep 21, 2022 $0.0195
+1.38%
$-- $19,408
Sep 20, 2022 $0.0192
+0.26%
$19.2 million $18,462
Sep 19, 2022 $0.0191
-1.15%
$19.13 million $19,437
Sep 18, 2022 $0.0193
-0.83%
$19.34 million $19,911
Sep 17, 2022 $0.0195
+0.68%
$19.51 million $19,031
Sep 16, 2022 $0.0194
-0.14%
$19.41 million $18,713
Sep 15, 2022 $0.0194
-2.51%
$19.45 million $19,483
Sep 14, 2022 $0.0199
-1.39%
$19.94 million $19,268
Sep 13, 2022 $0.0202
+4.68%
$20.23 million $18,970
Sep 12, 2022 $0.0193
-0.63%
$19.34 million $20,560
Sep 11, 2022 $0.0194
-0.76%
$19.44 million $21,309
Sep 10, 2022 $0.0196
-0.92%
$19.6 million $21,172
Sep 9, 2022 $0.0198
-2.35%
$19.79 million $21,204
Sep 8, 2022 $0.0203
+6.14%
$20.26 million $20,781
Sep 7, 2022 $0.0191
-4.95%
$19.08 million $21,258
Sep 6, 2022 $0.0201
+1.63%
$20.07 million $9,695
Sep 5, 2022 $0.0197
+3.45%
$19.71 million $20,397
Sep 4, 2022 $0.0191
-0.17%
$19.08 million $20,952
Sep 3, 2022 $0.0191
-6.19%
$19.1 million $9,616
Sep 2, 2022 $0.0204
+2.05%
$20.37 million $10,535
Sep 1, 2022 $0.0199
-1.69%
$19.95 million $20,171
Aug 31, 2022 $0.0203
+0.18%
$20.31 million $10,189
Aug 30, 2022 $0.0203
+1.53%
$20.27 million $11,155
Aug 29, 2022 $0.02
+4.72%
$20 million $19,775
Aug 28, 2022 $0.0191
+0.94%
$19.06 million $20,470
Aug 27, 2022 $0.0189
-4.53%
$18.88 million $20,293
Aug 26, 2022 $0.0198
-3.28%
$19.77 million $20,639
Aug 25, 2022 $0.0205
+3.34%
$20.45 million $19,206
Aug 24, 2022 $0.0198
+0.30%
$19.79 million $18,352
Aug 23, 2022 $0.0197
-0.98%
$19.74 million $19,164
Aug 22, 2022 $0.0199
+2.97%
$19.94 million $9,457
Aug 21, 2022 $0.0194
-2.60%
$19.38 million $19,158
Aug 20, 2022 $0.0199
-3.14%
$19.9 million $9,717