Nitro League Historical Data

NITRO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0193
-0.14%
$ 17.43 million $ 18,760
Sep 27, 2022 $ 0.0193
-3.15%
$ 17.41 million $ 18,848
Sep 26, 2022 $ 0.02
+4.79%
$ 17.99 million $ 19,055
Sep 25, 2022 $ 0.0191
-4.64%
$ 17.19 million $ 19,196
Sep 24, 2022 $ 0.02
+1.32%
$ 20.01 million $ 18,674
Sep 23, 2022 $ 0.0197
-1.23%
$ 17.78 million $ 19,565
Sep 22, 2022 $ 0.02
+2.37%
$ 19.97 million $ 20,150
Sep 21, 2022 $ 0.0195
+1.38%
$ -- $ 19,408
Sep 20, 2022 $ 0.0192
+0.26%
$ 19.2 million $ 18,462
Sep 19, 2022 $ 0.0191
-1.15%
$ 19.13 million $ 19,437
Sep 18, 2022 $ 0.0193
-0.83%
$ 19.34 million $ 19,911
Sep 17, 2022 $ 0.0195
+0.68%
$ 19.51 million $ 19,031
Sep 16, 2022 $ 0.0194
-0.14%
$ 19.41 million $ 18,713
Sep 15, 2022 $ 0.0194
-2.51%
$ 19.45 million $ 19,483
Sep 14, 2022 $ 0.0199
-1.39%
$ 19.94 million $ 19,268
Sep 13, 2022 $ 0.0202
+4.68%
$ 20.23 million $ 18,970
Sep 12, 2022 $ 0.0193
-0.63%
$ 19.34 million $ 20,560
Sep 11, 2022 $ 0.0194
-0.76%
$ 19.44 million $ 21,309
Sep 10, 2022 $ 0.0196
-0.92%
$ 19.6 million $ 21,172
Sep 9, 2022 $ 0.0198
-2.35%
$ 19.79 million $ 21,204
Sep 8, 2022 $ 0.0203
+6.14%
$ 20.26 million $ 20,781
Sep 7, 2022 $ 0.0191
-4.95%
$ 19.08 million $ 21,258
Sep 6, 2022 $ 0.0201
+1.63%
$ 20.07 million $ 9,695
Sep 5, 2022 $ 0.0197
+3.45%
$ 19.71 million $ 20,397
Sep 4, 2022 $ 0.0191
-0.17%
$ 19.08 million $ 20,952
Sep 3, 2022 $ 0.0191
-6.19%
$ 19.1 million $ 9,616
Sep 2, 2022 $ 0.0204
+2.05%
$ 20.37 million $ 10,535
Sep 1, 2022 $ 0.0199
-1.69%
$ 19.95 million $ 20,171
Aug 31, 2022 $ 0.0203
+0.18%
$ 20.31 million $ 10,189
Aug 30, 2022 $ 0.0203
+1.53%
$ 20.27 million $ 11,155
Aug 29, 2022 $ 0.02
+4.72%
$ 20 million $ 19,775
Aug 28, 2022 $ 0.0191
+0.94%
$ 19.06 million $ 20,470
Aug 27, 2022 $ 0.0189
-4.53%
$ 18.88 million $ 20,293
Aug 26, 2022 $ 0.0198
-3.28%
$ 19.77 million $ 20,639
Aug 25, 2022 $ 0.0205
+3.34%
$ 20.45 million $ 19,206
Aug 24, 2022 $ 0.0198
+0.30%
$ 19.79 million $ 18,352
Aug 23, 2022 $ 0.0197
-0.98%
$ 19.74 million $ 19,164
Aug 22, 2022 $ 0.0199
+2.97%
$ 19.94 million $ 9,457
Aug 21, 2022 $ 0.0194
-2.60%
$ 19.38 million $ 19,158
Aug 20, 2022 $ 0.0199
-3.14%
$ 19.9 million $ 9,717
Aug 19, 2022 $ 0.0206
+1.84%
$ 20.56 million $ 9,721
Aug 18, 2022 $ 0.0202
-3.35%
$ 20.22 million $ 18,653
Aug 17, 2022 $ 0.0209
-1.14%
$ 20.92 million $ 9,583
Aug 16, 2022 $ 0.0211
-0.41%
$ 21.15 million $ 9,923
Aug 15, 2022 $ 0.0213
-6.37%
$ 21.26 million $ 9,578
Aug 14, 2022 $ 0.0227
+2.68%
$ 22.71 million $ 19,561
Aug 13, 2022 $ 0.0221
-1.92%
$ 22.15 million $ 19,035
Aug 12, 2022 $ 0.0226
-0.14%
$ 22.58 million $ 9,359
Aug 11, 2022 $ 0.0226
-0.05%
$ 22.62 million $ 9,624
Aug 10, 2022 $ 0.0226
+0.66%
$ 22.62 million $ 9,419