Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.000219
-5.55%
$412,070 $9,471
Apr 7, 2025 $0.000234
+4.41%
$440,122 $8,401
Apr 6, 2025 $0.000227
-7.66%
$426,920 $8,884
Apr 5, 2025 $0.000246
-2.27%
$464,221 $11,013
Apr 4, 2025 $0.000252
+2.34%
$474,721 $11,111
Apr 3, 2025 $0.000249
-0.34%
$469,536 $11,150
Apr 2, 2025 $0.000246
-8.24%
$463,766 $11,355
Apr 1, 2025 $0.000271
+1.37%
$510,656 $12,545
Mar 31, 2025 $0.000266
+0.88%
$501,413 $13,151
Mar 30, 2025 $0.000263
-0.55%
$495,034 $13,067
Mar 29, 2025 $0.000262
-1.12%
$494,239 $14,185
Mar 28, 2025 $0.000269
-11.21%
$507,456 $13,118
Mar 27, 2025 $0.0003
-2.12%
$565,078 $14,932
Mar 26, 2025 $0.000305
-1.81%
$574,377 $14,786
Mar 25, 2025 $0.000306
+1.72%
$576,073 $14,665
Mar 24, 2025 $0.000295
+2.46%
$556,338 $14,390
Mar 23, 2025 $0.000283
+0.50%
$533,297 $14,871
Mar 22, 2025 $0.000284
+1.93%
$535,125 $14,346
Mar 21, 2025 $0.000278
-5.99%
$524,470 $14,175
Mar 20, 2025 $0.000289
-4.78%
$544,556 $14,863
Mar 19, 2025 $0.000305
+5.33%
$575,758 $15,652
Mar 18, 2025 $0.000291
-1.73%
$549,107 $15,684
Mar 17, 2025 $0.0003
+3.98%
$566,331 $16,185
Mar 16, 2025 $0.000287
-2.69%
$540,592 $15,875
Mar 15, 2025 $0.000292
-0.63%
$551,497 $15,174
Mar 14, 2025 $0.000294
+1.91%
$555,226 $13,464
Mar 13, 2025 $0.000284
-5.21%
$535,071 $32,721
Mar 12, 2025 $0.000293
-1.94%
$553,110 $17,571
Mar 11, 2025 $0.000301
+2.73%
$567,007 $2,676
Mar 10, 2025 $0.000292
-3.21%
$551,226 $2,467
Mar 9, 2025 $0.000305
-9.28%
$575,038 $3,231
Mar 8, 2025 $0.000336
-2.21%
$633,541 $4,187
Mar 7, 2025 $0.000343
-1.66%
$647,142 $4,848
Mar 6, 2025 $0.000349
-1.41%
$658,059 $5,187
Mar 5, 2025 $0.000355
+3.18%
$669,290 $5,841
Mar 4, 2025 $0.000343
-2.80%
$646,555 $5,688
Mar 3, 2025 $0.000356
-17.10%
$671,752 $5,946
Mar 2, 2025 $0.000425
+9.76%
$800,594 $6,973
Mar 1, 2025 $0.000385
+1.75%
$725,464 $8,728
Feb 28, 2025 $0.000379
-0.76%
$715,324 $7,373
Feb 27, 2025 $0.000386
+2.03%
$727,731 $9,462
Feb 26, 2025 $0.000378
-0.98%
$712,624 $8,086
Feb 25, 2025 $0.000382
-1.10%
$721,310 $7,214
Feb 24, 2025 $0.000388
-6.06%
$730,879 $10,016
Feb 23, 2025 $0.00041
-0.58%
$772,929 $13,265
Feb 22, 2025 $0.00041
+0.52%
$773,136 $12,351
Feb 21, 2025 $0.000406
-5.10%
$765,506 $13,256
Feb 20, 2025 $0.000433
-33.73%
$817,018 $16,604
Feb 19, 2025 $0.000659
-30.26%
$1.24 million $8,208
Feb 18, 2025 $0.000944
+2.11%
$1.78 million $12,848