Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.00091
+86.77%
$1.72 million $12,552
Feb 16, 2025 $0.000489
+4.44%
$921,230 $7,238
Feb 15, 2025 $0.000477
+3.97%
$899,028 $8,930
Feb 14, 2025 $0.000465
+3.93%
$876,720 $8,191
Feb 13, 2025 $0.000444
-2.91%
$837,041 $7,961
Feb 12, 2025 $0.00046
+5.56%
$867,618 $8,579
Feb 11, 2025 $0.000436
-1.28%
$822,189 $8,719
Feb 10, 2025 $0.000438
-0.48%
$825,783 $9,010
Feb 9, 2025 $0.000442
-0.06%
$833,376 $10,133
Feb 8, 2025 $0.000439
+3.39%
$828,155 $11,531
Feb 7, 2025 $0.000423
-34.07%
$797,489 $10,452
Feb 6, 2025 $0.000645
-51.18%
$1.22 million $16,989
Feb 5, 2025 $0.00135
-51.46%
$2.55 million $38,334
Feb 4, 2025 $0.00279
-13.93%
$5.25 million $113,840
Feb 3, 2025 $0.00326
+10.12%
$6.15 million $69,634
Feb 2, 2025 $0.00297
-32.23%
$5.6 million $83,422
Feb 1, 2025 $0.00419
+32.64%
$7.9 million $138,089
Jan 31, 2025 $0.00313
+216.41%
$5.91 million $104,700
Jan 30, 2025 $0.000977
+30.48%
$1.84 million $34,393
Jan 29, 2025 $0.000744
-21.63%
$1.4 million $26,974
Jan 28, 2025 $0.000956
+37.61%
$1.8 million $34,655
Jan 27, 2025 $0.000658
-2.86%
$1.24 million $25,017
Jan 26, 2025 $0.000677
-0.86%
$1.28 million $27,461
Jan 25, 2025 $0.000687
-8.98%
$1.3 million $27,962
Jan 24, 2025 $0.000717
+2.01%
$1.35 million $31,258
Jan 23, 2025 $0.000711
-0.87%
$1.34 million $29,542
Jan 22, 2025 $0.000717
-3.88%
$1.35 million $31,393
Jan 21, 2025 $0.000739
-1.13%
$1.39 million $31,677
Jan 20, 2025 $0.000747
-5.28%
$1.41 million $23,632
Jan 19, 2025 $0.000799
-10.30%
$1.51 million $25,664
Jan 18, 2025 $0.000888
-2.42%
$1.68 million $33,329
Jan 17, 2025 $0.00091
+5.87%
$1.72 million $33,942
Jan 16, 2025 $0.000845
-2.98%
$1.59 million $34,035
Jan 15, 2025 $0.000877
+6.19%
$1.65 million $35,575
Jan 14, 2025 $0.000826
+4.03%
$1.56 million $26,050
Jan 13, 2025 $0.000785
-3.24%
$1.48 million $14,199
Jan 12, 2025 $0.000802
-2.14%
$1.51 million $15,781
Jan 11, 2025 $0.000821
+0.71%
$1.55 million $17,353
Jan 10, 2025 $0.000814
+2.22%
$1.54 million $16,616
Jan 9, 2025 $0.000797
-4.42%
$1.5 million $14,280
Jan 8, 2025 $0.000832
-0.56%
$1.57 million $15,118
Jan 7, 2025 $0.000846
-9.64%
$1.6 million $17,543
Jan 6, 2025 $0.00094
+1.82%
$1.77 million $21,610
Jan 5, 2025 $0.000923
-1.51%
$1.74 million $23,623
Jan 4, 2025 $0.000938
+0.44%
$1.77 million $26,625
Jan 3, 2025 $0.000934
+7.90%
$1.76 million $24,727
Jan 2, 2025 $0.000877
+3.59%
$1.65 million $22,849
Jan 1, 2025 $0.000844
+3.49%
$1.59 million $21,054
Dec 31, 2024 $0.000816
-1.50%
$1.54 million $19,842
Dec 30, 2024 $0.000828
-1.25%
$1.56 million $19,086