Nitro League Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000169
+1.99%
$ 32,021 $ 3
Jun 2, 2024 $ 0.0000166
+0.97%
$ 31,397 $ 0.00001
Jun 1, 2024 $ 0.0000165
+1.23%
$ 31,095 $ 0.0001
May 31, 2024 $ 0.0000162
+0.81%
$ 30,717 $ 0
May 30, 2024 $ 0.0000161
+1.00%
$ 30,471 $ 0
May 29, 2024 $ 0.000016
+1.01%
$ 30,169 $ 3
May 28, 2024 $ 0.0000158
+0.96%
$ 29,866 $ 0.00001
May 27, 2024 $ 0.0000157
-7.40%
$ 29,583 $ 5
May 26, 2024 $ 0.0000132
+0.00%
$ 24,895 $ 12
May 25, 2024 $ 0.0000132
-22.12%
$ 24,904 $ 4
May 24, 2024 $ 0.0000132
+0.00%
$ -- $ 1
May 23, 2024 $ 0.0000132
+0.00%
$ 24,941 $ 1
May 22, 2024 $ 0.0000132
-26.11%
$ 24,941 $ 0.0001
May 21, 2024 $ 0.0000179
+0.00%
$ 33,753 $ 0
May 20, 2024 $ 0.0000179
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0000179
-0.28%
$ 33,886 $ 0
May 18, 2024 $ 0.000018
+36.24%
$ 33,980 $ 0
May 17, 2024 $ 0.0000132
+0.15%
$ 24,941 $ 2
May 16, 2024 $ 0.0000132
-26.83%
$ 24,904 $ 3
May 15, 2024 $ 0.000018
+0.00%
$ 34,037 $ 0
May 14, 2024 $ 0.000018
+36.36%
$ 34,037 $ 11
May 13, 2024 $ 0.0000132
-14.29%
$ 24,960 $ 3
May 12, 2024 $ 0.0000123
+1.32%
$ 23,183 $ 0
May 11, 2024 $ 0.0000121
+0.00%
$ 22,880 $ 0
May 10, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000012
-39.97%
$ 22,691 $ 0
May 8, 2024 $ 0.00002
+19.34%
$ 37,800 $ 2
May 7, 2024 $ 0.0000168
+0.00%
$ 31,673 $ 1
May 6, 2024 $ 0.0000168
+39.82%
$ 31,673 $ 13
May 5, 2024 $ 0.000012
-0.17%
$ 22,653 $ 0
May 4, 2024 $ 0.000012
+49.25%
$ 22,691 $ 8
May 3, 2024 $ 0.0₅804
-27.63%
$ 15,203 $ 6
May 2, 2024 $ 0.000018
-4.81%
$ 34,018 $ 22
May 1, 2024 $ 0.0000199
+147.58%
$ 37,686 $ 133
Apr 30, 2024 $ 0.0₅805
+0.62%
$ 15,222 $ 5
Apr 29, 2024 $ 0.0₅802
-49.87%
$ 15,165 $ 16
Apr 28, 2024 $ 0.0000489
-97.32%
$ 92,467 $ 38
Apr 27, 2024 $ 0.00183
+54,543.37%
$ 3.45 million $ 8,290
Apr 26, 2024 $ 0.0₅334
-1.76%
$ 6,316 $ 0.0₅1
Apr 25, 2024 $ 0.0₅34
-11.69%
$ 6,429 $ 15
Apr 24, 2024 $ 0.0₅385
-1.28%
$ 7,280 $ 5
Apr 23, 2024 $ 0.0₅39
-22.00%
$ 7,375 $ 0
Apr 22, 2024 $ 0.0₅5
-9.09%
$ 9,455 $ 3
Apr 21, 2024 $ 0.0₅55
+22.22%
$ 10,400 $ 11
Apr 18, 2024 $ 0.0₅598
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₅598
+0.00%
$ 11,307 $ 0
Apr 15, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0₅6
-14.29%
$ 11,344 $ 0
Apr 13, 2024 $ 0.0₅7
+81.82%
$ 13,241 $ 11
Apr 12, 2024 $ 0.0₅711
+0.00%
$ -- $ 1