Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0₅6
-11.63%
$11,332 $0
Aug 28, 2024 $0.0₅68
+0.00%
$-- $0
Aug 27, 2024 $0.0₅68
-14.47%
$12,843 $0
Aug 26, 2024 $0.0₅795
+0.00%
$15,015 $0
Aug 24, 2024 $0.0₅795
+0.00%
$15,021 $0
Aug 23, 2024 $0.0₅795
+0.00%
$15,021 $0
Aug 22, 2024 $0.000918
+2.69%
$-- $9,206
Aug 21, 2024 $0.000893
+8.89%
$1.69 million $11,906
Aug 19, 2024 $0.000792
+1.44%
$-- $4,752
Aug 18, 2024 $0.00078
-1.41%
$1.47 million $3,515
Aug 14, 2024 $0.0₅795
+0.00%
$-- $0.0₅1
Aug 13, 2024 $0.0₅795
+0.00%
$15,021 $0.0₅1
Aug 9, 2024 $0.0₅798
+0.00%
$-- $0.1
Aug 8, 2024 $0.0₅798
-7.21%
$15,072 $0.1
Aug 7, 2024 $0.0₅86
+0.00%
$16,243 $1
Aug 6, 2024 $0.0₅86
+0.00%
$16,243 $0
Jul 31, 2024 $0.0₅87
+0.00%
$16,432 $1
Jul 30, 2024 $0.0₅87
+0.00%
$16,432 $1
Jul 29, 2024 $0.0₅88
+0.00%
$16,621 $0
Jul 28, 2024 $0.0₅89
+0.00%
$16,810 $0
Jul 26, 2024 $0.0₅943
+0.00%
$-- $0.0₅1
Jul 25, 2024 $0.0₅943
-32.11%
$17,811 $0
Jul 24, 2024 $0.0000139
-3.88%
$26,234 $21
Jul 23, 2024 $0.0000145
-3.67%
$27,292 $4
Jul 22, 2024 $0.0000158
+0.00%
$29,842 $3
Jul 21, 2024 $0.0000158
+0.00%
$29,842 $3
Jul 17, 2024 $0.0000159
+0.00%
$-- $2
Jul 16, 2024 $0.0000159
+0.00%
$30,080 $6
Jul 15, 2024 $0.0000159
+0.00%
$30,080 $0
Jul 8, 2024 $0.0000159
+0.00%
$-- $0
Jul 7, 2024 $0.0000159
+0.00%
$30,080 $0
Jul 6, 2024 $0.0000181
+0.00%
$-- $0
Jul 5, 2024 $0.0000181
+0.00%
$34,124 $0
Jul 4, 2024 $0.0000181
+13.44%
$34,124 $1
Jul 3, 2024 $0.0000159
+0.00%
$-- $0
Jul 2, 2024 $0.0000159
+0.00%
$30,080 $0
Jul 1, 2024 $0.0000159
+0.00%
$-- $0
Jun 30, 2024 $0.0000159
+0.00%
$30,080 $0
Jun 29, 2024 $0.0000159
+0.00%
$30,080 $0
Jun 28, 2024 $0.000018
+0.00%
$34,011 $0
Jun 25, 2024 $0.0000181
+0.00%
$-- $0.001
Jun 24, 2024 $0.0000181
+0.00%
$34,124 $0.001
Jun 23, 2024 $0.0000181
+0.00%
$-- $0
Jun 22, 2024 $0.0000181
+0.00%
$34,124 $0
Jun 21, 2024 $0.0000181
+0.00%
$34,199 $0.001
Jun 20, 2024 $0.0000181
+0.00%
$-- $0
Jun 19, 2024 $0.0000181
+15.71%
$34,237 $3
Jun 18, 2024 $0.0000157
+0.00%
$-- $1
Jun 17, 2024 $0.0000157
-15.17%
$29,589 $1
Jun 14, 2024 $0.0000157
+0.00%
$-- $1