Nitro League Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅68
-14.47%
$ 12,843 $ 0
Aug 26, 2024 $ 0.0₅795
+0.00%
$ 15,015 $ 0
Aug 24, 2024 $ 0.0₅795
+0.00%
$ 15,021 $ 0
Aug 23, 2024 $ 0.0₅795
+0.00%
$ 15,021 $ 0
Aug 22, 2024 $ 0.000918
+2.69%
$ -- $ 9,206
Aug 21, 2024 $ 0.000893
+8.89%
$ 1.69 million $ 11,906
Aug 19, 2024 $ 0.000792
+1.44%
$ -- $ 4,752
Aug 18, 2024 $ 0.00078
-1.41%
$ 1.47 million $ 3,515
Aug 14, 2024 $ 0.0₅795
+0.00%
$ -- $ 0.0₅1
Aug 13, 2024 $ 0.0₅795
+0.00%
$ 15,021 $ 0.0₅1
Aug 9, 2024 $ 0.0₅798
+0.00%
$ -- $ 0.1
Aug 8, 2024 $ 0.0₅798
-7.21%
$ 15,072 $ 0.1
Aug 7, 2024 $ 0.0₅86
+0.00%
$ 16,243 $ 1
Aug 6, 2024 $ 0.0₅86
+0.00%
$ 16,243 $ 0
Jul 31, 2024 $ 0.0₅87
+0.00%
$ 16,432 $ 1
Jul 30, 2024 $ 0.0₅87
+0.00%
$ 16,432 $ 1
Jul 29, 2024 $ 0.0₅88
+0.00%
$ 16,621 $ 0
Jul 28, 2024 $ 0.0₅89
+0.00%
$ 16,810 $ 0
Jul 26, 2024 $ 0.0₅943
+0.00%
$ -- $ 0.0₅1
Jul 25, 2024 $ 0.0₅943
-32.11%
$ 17,811 $ 0
Jul 24, 2024 $ 0.0000139
-3.88%
$ 26,234 $ 21
Jul 23, 2024 $ 0.0000145
-3.67%
$ 27,292 $ 4
Jul 22, 2024 $ 0.0000158
+0.00%
$ 29,842 $ 3
Jul 21, 2024 $ 0.0000158
+0.00%
$ 29,842 $ 3
Jul 17, 2024 $ 0.0000159
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 6
Jul 15, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 0
Jul 8, 2024 $ 0.0000159
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 0
Jul 6, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0000181
+0.00%
$ 34,124 $ 0
Jul 4, 2024 $ 0.0000181
+13.44%
$ 34,124 $ 1
Jul 3, 2024 $ 0.0000159
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 0
Jul 1, 2024 $ 0.0000159
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 0
Jun 29, 2024 $ 0.0000159
+0.00%
$ 30,080 $ 0
Jun 28, 2024 $ 0.000018
+0.00%
$ 34,011 $ 0
Jun 25, 2024 $ 0.0000181
+0.00%
$ -- $ 0.001
Jun 24, 2024 $ 0.0000181
+0.00%
$ 34,124 $ 0.001
Jun 23, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0000181
+0.00%
$ 34,124 $ 0
Jun 21, 2024 $ 0.0000181
+0.00%
$ 34,199 $ 0.001
Jun 20, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0000181
+15.71%
$ 34,237 $ 3
Jun 18, 2024 $ 0.0000157
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.0000157
-15.17%
$ 29,589 $ 1
Jun 14, 2024 $ 0.0000157
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0000157
+0.00%
$ 29,601 $ 1
Jun 12, 2024 $ 0.0000157
+0.00%
$ 29,601 $ 2